ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
760.50
-0.50
(-0.07%)
終了 2月24日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-29.5-3.73417721519790809758309898777.70912849DE
4-7-0.912052117264767.5809730.5477129777.39551281DE
12-0.5-0.065703022339761818685450456760.52543614DE
26-22-2.81150159744782.5818669.5428684743.92512522DE
52122.519.2006269592638868635.5384082733.46203871DE
156199.535.5614973262561868364.6531573577.75277593DE
260250.549.1176470588510868217500658527.75052333DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1740159000760.5-0.5-0.07762.5773760.5553757
1740072600761-10.5-1.36768.5781758304703
1739986200771.5-9.5-1.22780784771.5316723
1739899800781-8-1.01805.5805.5781348833
173981340078920.25809809786264185
1739554200787-1-0.13790796787315046
1739467800788-1-0.13787793785351803
173938140078900.00798804784.5528288
173929500078940.51778793.5778201788
1739208600785121.55789796778.5365566
173894940077350.65753.5786753.5454438
1738863000768-13-1.66800800754461251
1738776600781-7.5-0.95790792779.5673463
1738690200788.5-2-0.25790794.5783.5509151
1738603800790.5-13-1.62783.5795.5780779039
1738344600803.537.54.90771.58067661241231
17382582007663.50.46763772.5763328091
1738171800762.5101.33750765.5750195911
1738085400752.515.52.10737755.5737671884
1737999000737-24.5-3.22768768730.5688788
1737739800761.5-1-0.13767.5775.5761.5542399
1737653400762.5131.73761.5765746.5407376
1737567000749.520.27761.5761.5739.5715954
1737480600747.513.51.84752752.5736204827
173739420073440.55750750727.5275797
17371350007302.50.34708.5737.5708.5402433
1737048600727.51.50.21741741717.5266034
173696220072628.54.09708727.5708318136
1736875800697.530.43714714692217491
1736789400694.56.50.94685700685334441
1736530200688-12.5-1.78715715687351982
1736443800700.50.50.07697704.5690.51005861
1736357400700-47.5-6.35749750698662802
1736271000747.5-4.5-0.60767767741328543
17361846007526.50.87763763742.51278583
1735925400745.5-4.5-0.60735.5751735.5138294
17358390007506.50.87744754741129550
1735666200743.581.09735.5744.5735.538767
1735579800735.500.00736737.5726.582885
1735320600735.5-7.5-1.01721.5740721.5130760
1735061400743141.92736743732.569056
1734975000729-6.5-0.88720731.5720175017
1734715800735.5-1.5-0.20745.5745.5724661698
1734629400737-2.5-0.34754.5754.5724.5652859
1734543000739.5-5.5-0.74732.5749.5732.5474701
1734456600745-26.5-3.43767.5773744.5698353
1734370200771.5-6-0.77791791769.5640224
1734111000777.51.50.19760.5784760.5315095
1734024600776-2.5-0.32782782772450279
1733938200778.5-7.5-0.95770797.5770929816
1733851800786-4-0.51785787.5778.5486008
1733765400790-13.5-1.68818818790277932
1733506200803.5162.03784.5810.5783.5548512
1733419800787.5-7-0.88781797779.5436733
1733333400794.5-2.5-0.31793.5803.5793422805
173324700079749.56.62765797745.5913769
1733160600747.5-10-1.32762.5762.5747.5353745
1732901400757.57.51.00761761747.5336265
173281500075022.53.09746750728.5227065
1732728600727.510.14726.5733.5723.5170650
1732642200726.5-12.5-1.69756756726.5149598
1732555800739121.65712.5742.5712.5738546
Rendering Error

PAG 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock