Paragon Banking (PAG) - 取引

トレード 1301 - 1251 (00:18-00:08)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
00:18:26	740.0	77	AT	739.0	740.0	Buy	239,332	1301	LSE
00:18:26	740.0	74	AT	739.0	740.0	Buy	239,255	1300	LSE
00:18:26	740.0	76	AT	739.0	740.0	Buy	239,181	1299	LSE
00:18:21	739.5	12	AT	738.5	739.5	Buy	239,105	1298	LSE
00:18:21	739.5	12	AT	738.5	739.5	Buy	239,093	1297	LSE
00:18:21	739.5	300	AT	738.5	739.5	Buy	239,081	1296	LSE
00:18:21	739.5	37	AT	738.5	739.5	Buy	238,781	1295	LSE
00:18:21	739.5	212	AT	738.5	739.5	Buy	238,744	1294	LSE
00:16:58	738.5	21	AT	738.5	739.5	Sell	238,532	1293	LSE
00:16:22	739.5	101	O	738.5	739.5	Buy	238,511	1292	LSE
00:15:58	739.0	160	AT	738.5	739.0	Buy	238,410	1291	LSE
00:15:58	739.0	14	AT	738.5	739.0	Buy	238,250	1290	LSE
00:15:15	739.5	27	O	738.5	739.5	Buy	238,236	1289	LSE
00:13:29	739.5	29	AT	738.5	739.5	Buy	238,209	1288	LSE
00:13:29	739.5	134	AT	739.5	740.5	Sell	238,180	1287	LSE
00:13:29	739.5	14	AT	739.5	740.5	Sell	238,046	1286	LSE
00:13:29	740.0	45	AT	739.0	740.0	Buy	238,032	1285	LSE
00:13:29	740.0	235	AT	739.0	740.0	Buy	237,987	1284	LSE
00:13:29	740.0	14	AT	739.0	740.0	Buy	237,752	1283	LSE
00:13:29	740.0	72	AT	739.0	740.0	Buy	237,738	1282	LSE
00:13:29	740.0	47	AT	739.0	740.0	Buy	237,666	1281	LSE
00:13:29	739.5	76	AT	739.5	740.0	Sell	237,619	1280	LSE
00:13:29	739.5	72	AT	739.5	741.0	Sell	237,543	1279	LSE
00:13:29	741.0	73	AT	738.5	741.0	Buy	237,471	1278	LSE
00:13:29	741.0	70	AT	738.5	741.0	Buy	237,398	1277	LSE
00:13:29	741.0	76	AT	738.5	741.0	Buy	237,328	1276	LSE
00:13:29	741.0	72	AT	738.5	741.0	Buy	237,252	1275	LSE
00:13:29	740.5	300	AT	738.5	740.5	Buy	237,180	1274	LSE
00:13:29	740.5	69	AT	738.5	740.5	Buy	236,880	1273	LSE
00:13:29	740.5	82	AT	738.5	740.5	Buy	236,811	1272	LSE
00:13:29	740.5	80	AT	738.5	740.5	Buy	236,729	1271	LSE
00:13:29	740.0	80	AT	738.5	740.0	Buy	236,649	1270	LSE
00:13:29	740.0	72	AT	738.5	740.0	Buy	236,569	1269	LSE
00:13:29	740.0	73	AT	738.5	740.0	Buy	236,497	1268	LSE
00:13:29	739.5	37	AT	738.5	739.5	Buy	236,424	1267	LSE
00:13:29	739.5	300	AT	738.5	739.5	Buy	236,387	1266	LSE
00:12:00	739.0	150	AT	738.5	739.0	Buy	236,087	1265	LSE
00:12:00	739.0	150	AT	738.5	739.0	Buy	235,937	1264	LSE
00:12:00	739.0	41	AT	739.0	740.0	Sell	235,787	1263	LSE
00:11:58	739.0	11	AT	739.0	740.0	Sell	235,746	1262	LSE
00:10:55	738.0	80	AT	737.0	738.0	Buy	235,735	1261	LSE
00:10:15	737.5	34	AT	736.5	737.5	Buy	235,655	1260	LSE
00:10:15	737.5	4	AT	736.5	737.5	Buy	235,621	1259	LSE
00:10:15	737.5	76	AT	736.5	737.5	Buy	235,617	1258	LSE
00:10:15	737.5	115	AT	736.5	737.5	Buy	235,541	1257	LSE
00:08:53	737.5	45	AT	736.5	737.5	Buy	235,426	1256	LSE
00:08:53	737.5	72	AT	736.5	737.5	Buy	235,381	1255	LSE
00:08:53	737.5	54	AT	736.5	737.5	Buy	235,309	1254	LSE
00:08:53	737.5	79	AT	736.5	737.5	Buy	235,255	1253	LSE
00:08:53	737.5	79	AT	736.5	737.5	Buy	235,176	1252	LSE
00:08:53	737.5	83	AT	736.5	737.5	Buy	235,097	1251	LSE