Paragon Banking Group PLC Transaction in Own Shares
2024年9月18日 - 1:26AM
RNS Regulatory News
RNS Number : 5825E
Paragon Banking Group PLC
17 September 2024
Paragon Banking Group PLC:
Transaction in own shares
17
September 2024
Paragon Banking Group PLC (the
"Company") announces that it has purchased the following number of
its ordinary shares of £1.00 each through Jefferies International
Limited ("Jefferies"), as part of the share
buyback programme, of up to £50m, announced on 5 June
2024.
|
Date of
purchase:
|
17 September 2024
|
|
|
|
|
Number of ordinary £1.00 shares
purchased:
|
72,537
|
|
|
|
|
Highest price paid per
share:
|
757.00p
|
|
|
|
|
Lowest price paid per
share:
|
745.50p
|
|
|
|
|
Volume weighted average price paid
per share:
|
750.7583p
|
Following the purchase of these
shares, the Company holds 1,366,267 of its ordinary shares in
treasury and has 209,238,693 ordinary shares in issue (excluding
treasury shares). The figure of 209,238,693
ordinary shares represents
the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and
Transparency Rules.
Aggregated information of ordinary shares purchased according
to each trading venue:
|
Venue / Systematic Internaliser
|
Weighted average
price
paid per share
(GBp)
|
Aggregate number
of
shares
purchased
|
|
LSE
|
750.76
|
49,121
|
|
CHI-X
|
750.82
|
8,894
|
|
BATE
|
750.76
|
10,099
|
|
Aquis
|
750.64
|
2,669
|
|
Turquoise
|
750.68
|
1,754
|
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (as incorporated
into UK domestic law by the European Union (Withdrawal) Act
2018) the schedule below contains detailed information about
the purchases made by Jefferies on behalf of the Company as part of
the buyback programme.
|
Enquiries to:
|
|
|
Paragon Banking Group PLC
|
Ciara Murphy
|
|
|
Company Secretary
|
|
|
07974 980 152
|
Schedule of Purchases -
Individual Transactions
|
Number of shares
purchased
|
Transaction price
(per share)
|
Market
|
Time
of transaction
|
|
704
|
757
|
LSE
|
08:22:43
|
|
792
|
757
|
LSE
|
08:22:43
|
|
87
|
757
|
CHI-X
|
08:22:43
|
|
174
|
757
|
CHI-X
|
08:22:43
|
|
176
|
757
|
BATE
|
08:22:43
|
|
62
|
757
|
BATE
|
08:22:43
|
|
26
|
757
|
BATE
|
08:22:45
|
|
20
|
757
|
Turquoise
|
08:24:23
|
|
40
|
757
|
Turquoise
|
08:24:23
|
|
176
|
757
|
LSE
|
08:24:26
|
|
88
|
757
|
BATE
|
08:24:55
|
|
88
|
755.5
|
LSE
|
08:25:55
|
|
87
|
755.5
|
CHI-X
|
08:27:50
|
|
88
|
755
|
LSE
|
08:27:51
|
|
352
|
756.5
|
LSE
|
08:33:04
|
|
88
|
755.5
|
BATE
|
08:35:31
|
|
88
|
756
|
LSE
|
08:35:32
|
|
81
|
756
|
LSE
|
08:37:32
|
|
87
|
756
|
CHI-X
|
08:38:27
|
|
81
|
756
|
LSE
|
08:39:55
|
|
102
|
756
|
LSE
|
08:42:21
|
|
88
|
756
|
LSE
|
08:45:04
|
|
78
|
755.5
|
BATE
|
08:45:26
|
|
10
|
755.5
|
BATE
|
08:45:26
|
|
34
|
756
|
LSE
|
08:47:16
|
|
30
|
756
|
LSE
|
08:47:16
|
|
24
|
756
|
LSE
|
08:48:22
|
|
88
|
756
|
LSE
|
08:50:30
|
|
87
|
756
|
CHI-X
|
08:51:21
|
|
88
|
756
|
LSE
|
08:52:27
|
|
16
|
755
|
Turquoise
|
08:53:47
|
|
19
|
755
|
Turquoise
|
08:53:47
|
|
78
|
755.5
|
BATE
|
08:53:56
|
|
88
|
755
|
LSE
|
08:55:03
|
|
88
|
755
|
LSE
|
08:59:03
|
|
24
|
755
|
Turquoise
|
09:02:09
|
|
264
|
755
|
LSE
|
09:02:09
|
|
98
|
755.5
|
BATE
|
09:03:36
|
|
88
|
755.5
|
BATE
|
09:10:44
|
|
125
|
756
|
CHI-X
|
09:11:23
|
|
528
|
756.5
|
LSE
|
09:11:28
|
|
49
|
756
|
CHI-X
|
09:11:28
|
|
176
|
756.5
|
LSE
|
09:13:34
|
|
52
|
755.5
|
Aquis
|
09:14:06
|
|
156
|
755.5
|
Aquis
|
09:14:06
|
|
88
|
755.5
|
LSE
|
09:15:53
|
|
88
|
755.5
|
BATE
|
09:17:33
|
|
123
|
755.5
|
LSE
|
09:18:02
|
|
53
|
755.5
|
LSE
|
09:18:02
|
|
26
|
755.5
|
Aquis
|
09:18:16
|
|
81
|
756
|
CHI-X
|
09:18:18
|
|
6
|
756
|
CHI-X
|
09:18:18
|
|
49
|
756
|
LSE
|
09:21:03
|
|
127
|
756
|
LSE
|
09:21:03
|
|
87
|
756
|
CHI-X
|
09:34:02
|
|
26
|
756
|
Aquis
|
09:34:02
|
|
176
|
756
|
LSE
|
09:34:02
|
|
176
|
756
|
LSE
|
09:34:02
|
|
88
|
756
|
LSE
|
09:34:02
|
|
264
|
756
|
LSE
|
09:34:02
|
|
155
|
755.5
|
BATE
|
09:34:02
|
|
21
|
755.5
|
Turquoise
|
09:34:02
|
|
21
|
755.5
|
BATE
|
09:34:02
|
|
13
|
755.5
|
Turquoise
|
09:34:02
|
|
34
|
755.5
|
Turquoise
|
09:34:02
|
|
88
|
755.5
|
LSE
|
09:36:50
|
|
10
|
755.5
|
LSE
|
09:39:01
|
|
7
|
755.5
|
LSE
|
09:39:01
|
|
71
|
755.5
|
LSE
|
09:39:01
|
|
88
|
755.5
|
LSE
|
09:41:10
|
|
26
|
755.5
|
Aquis
|
09:41:26
|
|
87
|
755.5
|
CHI-X
|
09:41:27
|
|
88
|
755.5
|
BATE
|
09:43:01
|
|
88
|
755.5
|
LSE
|
09:43:26
|
|
88
|
755.5
|
LSE
|
09:45:32
|
|
17
|
755
|
Turquoise
|
09:46:44
|
|
88
|
755.5
|
LSE
|
09:47:31
|
|
26
|
755
|
Aquis
|
09:47:31
|
|
13
|
755
|
CHI-X
|
09:48:01
|
|
74
|
755
|
CHI-X
|
09:48:01
|
|
88
|
754.5
|
LSE
|
09:49:57
|
|
88
|
754
|
LSE
|
09:52:09
|
|
78
|
755
|
BATE
|
09:53:01
|
|
78
|
754
|
LSE
|
09:54:15
|
|
9
|
754
|
LSE
|
09:56:50
|
|
50
|
754
|
LSE
|
09:56:50
|
|
16
|
754
|
LSE
|
09:56:50
|
|
23
|
754
|
LSE
|
09:56:50
|
|
17
|
753
|
Turquoise
|
09:58:41
|
|
88
|
753
|
LSE
|
09:59:03
|
|
12
|
753
|
CHI-X
|
10:00:08
|
|
176
|
753.5
|
LSE
|
10:02:15
|
|
26
|
753
|
Aquis
|
10:02:23
|
|
75
|
753
|
CHI-X
|
10:02:23
|
|
176
|
754
|
LSE
|
10:04:38
|
|
88
|
754
|
LSE
|
10:06:47
|
|
87
|
754
|
CHI-X
|
10:16:58
|
|
21
|
754
|
Aquis
|
10:16:58
|
|
44
|
754
|
LSE
|
10:16:58
|
|
5
|
754
|
Aquis
|
10:16:58
|
|
88
|
754
|
LSE
|
10:16:58
|
|
171
|
754
|
LSE
|
10:16:58
|
|
88
|
754
|
LSE
|
10:16:58
|
|
132
|
754
|
LSE
|
10:16:58
|
|
17
|
753
|
Turquoise
|
10:16:58
|
|
110
|
753
|
BATE
|
10:16:58
|
|
111
|
753
|
BATE
|
10:16:58
|
|
87
|
752.5
|
CHI-X
|
10:17:58
|
|
17
|
753
|
Turquoise
|
10:18:58
|
|
26
|
754
|
Aquis
|
10:18:58
|
|
43
|
752.5
|
LSE
|
10:21:01
|
|
314
|
752.5
|
LSE
|
10:21:01
|
|
77
|
752
|
BATE
|
10:22:13
|
|
17
|
753
|
Turquoise
|
10:23:12
|
|
88
|
752.5
|
LSE
|
10:23:25
|
|
87
|
752.5
|
CHI-X
|
10:24:20
|
|
114
|
752.5
|
LSE
|
10:25:16
|
|
62
|
752.5
|
LSE
|
10:25:16
|
|
88
|
752.5
|
LSE
|
10:27:25
|
|
12
|
752.5
|
LSE
|
10:29:06
|
|
76
|
752.5
|
LSE
|
10:29:06
|
|
118
|
752
|
BATE
|
10:30:01
|
|
17
|
752.5
|
Turquoise
|
10:31:41
|
|
31
|
752.5
|
LSE
|
10:31:42
|
|
101
|
752.5
|
LSE
|
10:31:42
|
|
9
|
752.5
|
LSE
|
10:31:42
|
|
35
|
752.5
|
LSE
|
10:31:42
|
|
52
|
751.5
|
Aquis
|
10:33:01
|
|
176
|
752
|
LSE
|
10:36:55
|
|
94
|
752
|
CHI-X
|
10:36:57
|
|
72
|
752
|
BATE
|
10:37:06
|
|
88
|
752
|
LSE
|
10:39:00
|
|
88
|
752
|
LSE
|
10:40:59
|
|
5
|
752.5
|
Turquoise
|
10:42:46
|
|
10
|
752.5
|
Turquoise
|
10:42:46
|
|
88
|
752
|
LSE
|
10:42:57
|
|
26
|
752
|
Aquis
|
10:43:59
|
|
80
|
752
|
CHI-X
|
10:44:38
|
|
176
|
752
|
LSE
|
10:45:39
|
|
88
|
752
|
LSE
|
10:47:45
|
|
88
|
752
|
LSE
|
10:49:44
|
|
95
|
752
|
BATE
|
10:49:49
|
|
88
|
752
|
LSE
|
10:51:48
|
|
88
|
752.5
|
LSE
|
10:53:52
|
|
19
|
752.5
|
Turquoise
|
10:53:57
|
|
81
|
752
|
CHI-X
|
10:56:15
|
|
88
|
752.5
|
LSE
|
10:56:15
|
|
6
|
752
|
CHI-X
|
10:56:45
|
|
1
|
752.5
|
LSE
|
10:58:37
|
|
22
|
752.5
|
LSE
|
10:58:37
|
|
65
|
752.5
|
LSE
|
10:58:37
|
|
103
|
752.5
|
BATE
|
10:59:54
|
|
7
|
752.5
|
Aquis
|
11:00:04
|
|
19
|
752.5
|
Aquis
|
11:00:04
|
|
88
|
752.5
|
LSE
|
11:00:29
|
|
88
|
752.5
|
LSE
|
11:02:25
|
|
44
|
752.5
|
LSE
|
11:04:33
|
|
44
|
752.5
|
LSE
|
11:04:33
|
|
87
|
752.5
|
CHI-X
|
11:05:58
|
|
10
|
752.5
|
LSE
|
11:06:39
|
|
94
|
752.5
|
LSE
|
11:06:39
|
|
72
|
752.5
|
LSE
|
11:06:39
|
|
26
|
752
|
Aquis
|
11:06:40
|
|
17
|
752
|
Turquoise
|
11:06:40
|
|
264
|
752.5
|
LSE
|
11:11:35
|
|
88
|
752.5
|
LSE
|
11:14:02
|
|
87
|
752.5
|
CHI-X
|
11:15:55
|
|
104
|
752.5
|
LSE
|
11:18:02
|
|
164
|
753
|
LSE
|
11:28:27
|
|
10
|
753
|
LSE
|
11:28:27
|
|
71
|
753
|
LSE
|
11:28:27
|
|
107
|
753
|
LSE
|
11:28:27
|
|
59
|
753
|
LSE
|
11:29:38
|
|
21
|
753
|
LSE
|
11:29:38
|
|
8
|
753
|
LSE
|
11:29:38
|
|
26
|
753
|
Aquis
|
11:30:24
|
|
101
|
753
|
LSE
|
11:30:25
|
|
245
|
753
|
LSE
|
11:30:25
|
|
5
|
753
|
LSE
|
11:30:25
|
|
1
|
753
|
LSE
|
11:30:25
|
|
72
|
753
|
LSE
|
11:30:25
|
|
87
|
753
|
CHI-X
|
11:30:29
|
|
88
|
753
|
BATE
|
11:30:29
|
|
30
|
753
|
Turquoise
|
11:30:30
|
|
264
|
753.5
|
LSE
|
11:32:53
|
|
122
|
753.5
|
CHI-X
|
11:36:28
|
|
52
|
753.5
|
CHI-X
|
11:36:28
|
|
26
|
753.5
|
Aquis
|
11:40:47
|
|
22
|
753.5
|
Aquis
|
11:40:47
|
|
26
|
753.5
|
Aquis
|
11:40:47
|
|
88
|
753.5
|
LSE
|
11:40:47
|
|
88
|
753.5
|
BATE
|
11:40:47
|
|
292
|
753.5
|
BATE
|
11:40:47
|
|
88
|
753.5
|
LSE
|
11:40:47
|
|
352
|
753.5
|
LSE
|
11:40:47
|
|
88
|
753.5
|
LSE
|
11:40:47
|
|
88
|
753.5
|
LSE
|
11:40:47
|
|
17
|
753
|
Turquoise
|
11:40:48
|
|
87
|
753.5
|
CHI-X
|
11:41:05
|
|
21
|
753
|
Turquoise
|
11:42:21
|
|
68
|
753
|
BATE
|
11:42:57
|
|
7
|
753
|
BATE
|
11:42:57
|
|
13
|
753.5
|
BATE
|
11:42:57
|
|
10
|
753
|
Turquoise
|
11:44:35
|
|
7
|
753
|
Turquoise
|
11:44:35
|
|
17
|
753
|
Turquoise
|
11:46:39
|
|
87
|
752.5
|
CHI-X
|
11:47:50
|
|
88
|
752.5
|
BATE
|
11:47:50
|
|
88
|
752.5
|
LSE
|
11:47:50
|
|
339
|
752.5
|
LSE
|
11:47:50
|
|
88
|
752.5
|
LSE
|
11:47:50
|
|
88
|
752.5
|
LSE
|
11:47:50
|
|
88
|
752.5
|
LSE
|
11:47:50
|
|
52
|
752.5
|
Aquis
|
11:47:51
|
|
88
|
752
|
BATE
|
11:50:05
|
|
17
|
753
|
Turquoise
|
11:50:14
|
|
29
|
752
|
LSE
|
11:51:14
|
|
30
|
752
|
Aquis
|
11:51:14
|
|
160
|
752
|
LSE
|
11:51:14
|
|
87
|
752
|
CHI-X
|
11:51:32
|
|
176
|
752
|
LSE
|
11:52:58
|
|
17
|
753
|
Turquoise
|
11:55:21
|
|
88
|
752.5
|
BATE
|
11:55:33
|
|
26
|
752
|
Aquis
|
11:57:23
|
|
88
|
752.5
|
BATE
|
11:59:24
|
|
17
|
753
|
Turquoise
|
12:00:35
|
|
87
|
752.5
|
CHI-X
|
12:00:44
|
|
352
|
752
|
LSE
|
12:01:26
|
|
78
|
752
|
LSE
|
12:01:26
|
|
87
|
752.5
|
CHI-X
|
12:02:31
|
|
10
|
752
|
LSE
|
12:02:36
|
|
88
|
752
|
LSE
|
12:02:36
|
|
63
|
752
|
LSE
|
12:02:36
|
|
88
|
752
|
LSE
|
12:02:36
|
|
88
|
752
|
LSE
|
12:02:37
|
|
25
|
752
|
LSE
|
12:02:37
|
|
88
|
752
|
LSE
|
12:02:37
|
|
8
|
752
|
LSE
|
12:02:37
|
|
88
|
752
|
LSE
|
12:02:37
|
|
26
|
752
|
Aquis
|
12:02:53
|
|
5
|
752.5
|
BATE
|
12:04:06
|
|
83
|
752.5
|
BATE
|
12:04:06
|
|
150
|
752
|
LSE
|
12:05:37
|
|
18
|
752
|
LSE
|
12:05:37
|
|
17
|
752.5
|
Turquoise
|
12:05:48
|
|
26
|
752
|
Aquis
|
12:06:39
|
|
118
|
753
|
LSE
|
12:19:00
|
|
150
|
753
|
LSE
|
12:19:00
|
|
150
|
753
|
LSE
|
12:19:00
|
|
300
|
753
|
LSE
|
12:19:00
|
|
338
|
753
|
LSE
|
12:19:00
|
|
80
|
752.5
|
BATE
|
12:19:00
|
|
87
|
752.5
|
CHI-X
|
12:19:00
|
|
3
|
752.5
|
Aquis
|
12:19:00
|
|
8
|
752.5
|
BATE
|
12:19:00
|
|
88
|
752.5
|
BATE
|
12:19:00
|
|
87
|
752.5
|
CHI-X
|
12:19:00
|
|
87
|
752.5
|
CHI-X
|
12:19:00
|
|
17
|
752.5
|
Turquoise
|
12:19:00
|
|
34
|
752.5
|
Turquoise
|
12:19:00
|
|
23
|
752.5
|
Aquis
|
12:19:02
|
|
264
|
752.5
|
LSE
|
12:19:28
|
|
26
|
752.5
|
Aquis
|
12:19:28
|
|
88
|
752.5
|
BATE
|
12:21:01
|
|
62
|
752.5
|
LSE
|
12:21:40
|
|
202
|
752.5
|
LSE
|
12:21:40
|
|
26
|
752.5
|
Aquis
|
12:22:25
|
|
88
|
752.5
|
BATE
|
12:23:19
|
|
88
|
752
|
LSE
|
12:23:34
|
|
87
|
752
|
CHI-X
|
12:23:34
|
|
297
|
752
|
LSE
|
12:25:52
|
|
17
|
752.5
|
Turquoise
|
12:26:50
|
|
88
|
752.5
|
BATE
|
12:27:38
|
|
26
|
752.5
|
Aquis
|
12:27:41
|
|
87
|
752.5
|
CHI-X
|
12:29:02
|
|
231
|
752.5
|
LSE
|
12:29:06
|
|
87
|
753
|
CHI-X
|
12:37:31
|
|
5
|
753
|
Aquis
|
12:59:12
|
|
99
|
753.5
|
Aquis
|
13:03:57
|
|
87
|
754
|
CHI-X
|
13:04:02
|
|
52
|
753.5
|
Aquis
|
13:05:59
|
|
87
|
754
|
CHI-X
|
13:06:23
|
|
88
|
753.5
|
BATE
|
13:08:18
|
|
150
|
753.5
|
BATE
|
13:08:23
|
|
140
|
753.5
|
BATE
|
13:08:23
|
|
150
|
753.5
|
BATE
|
13:08:23
|
|
69
|
753.5
|
BATE
|
13:10:28
|
|
11
|
753.5
|
BATE
|
13:10:32
|
|
87
|
753.5
|
CHI-X
|
13:10:35
|
|
50
|
753.5
|
CHI-X
|
13:10:35
|
|
124
|
753.5
|
CHI-X
|
13:10:35
|
|
9
|
753.5
|
LSE
|
13:11:38
|
|
150
|
753.5
|
LSE
|
13:11:38
|
|
2
|
753.5
|
Aquis
|
13:11:38
|
|
176
|
753.5
|
LSE
|
13:11:38
|
|
300
|
753.5
|
LSE
|
13:11:38
|
|
341
|
753.5
|
LSE
|
13:11:38
|
|
368
|
753.5
|
LSE
|
13:11:38
|
|
145
|
753.5
|
LSE
|
13:11:38
|
|
800
|
753.5
|
LSE
|
13:11:38
|
|
800
|
753.5
|
LSE
|
13:11:38
|
|
167
|
753.5
|
LSE
|
13:11:38
|
|
24
|
753.5
|
Aquis
|
13:11:38
|
|
68
|
752.5
|
Turquoise
|
13:11:41
|
|
34
|
752.5
|
Turquoise
|
13:11:41
|
|
20
|
752.5
|
Turquoise
|
13:11:41
|
|
51
|
753
|
BATE
|
13:12:14
|
|
45
|
753.5
|
BATE
|
13:12:14
|
|
18
|
753
|
LSE
|
13:13:57
|
|
127
|
753
|
LSE
|
13:13:57
|
|
31
|
753
|
LSE
|
13:13:57
|
|
87
|
753
|
CHI-X
|
13:14:03
|
|
88
|
752.5
|
LSE
|
13:15:07
|
|
14
|
752.5
|
Turquoise
|
13:16:33
|
|
176
|
752.5
|
LSE
|
13:17:22
|
|
26
|
752.5
|
Aquis
|
13:18:06
|
|
41
|
753
|
BATE
|
13:18:17
|
|
47
|
753
|
BATE
|
13:18:17
|
|
23
|
752.5
|
LSE
|
13:19:28
|
|
101
|
752.5
|
LSE
|
13:19:28
|
|
87
|
752
|
CHI-X
|
13:19:30
|
|
140
|
752.5
|
LSE
|
13:21:41
|
|
88
|
752
|
LSE
|
13:22:54
|
|
3
|
752.5
|
Turquoise
|
13:23:23
|
|
14
|
752.5
|
Turquoise
|
13:23:23
|
|
88
|
752.5
|
BATE
|
13:24:21
|
|
26
|
752.5
|
Aquis
|
13:24:51
|
|
176
|
752
|
LSE
|
13:24:53
|
|
87
|
752
|
CHI-X
|
13:26:03
|
|
176
|
751.5
|
LSE
|
13:27:00
|
|
29
|
751.5
|
LSE
|
13:29:30
|
|
30
|
751.5
|
LSE
|
13:29:30
|
|
35
|
751.5
|
LSE
|
13:29:30
|
|
30
|
751.5
|
LSE
|
13:29:30
|
|
52
|
751.5
|
LSE
|
13:29:30
|
|
17
|
751.5
|
Turquoise
|
13:30:03
|
|
88
|
751.5
|
BATE
|
13:30:22
|
|
176
|
751.5
|
LSE
|
13:31:24
|
|
13
|
751.5
|
CHI-X
|
13:31:54
|
|
31
|
751.5
|
CHI-X
|
13:31:54
|
|
15
|
751.5
|
CHI-X
|
13:31:54
|
|
22
|
751.5
|
CHI-X
|
13:31:54
|
|
176
|
751.5
|
LSE
|
13:33:25
|
|
88
|
751
|
LSE
|
13:34:12
|
|
88
|
751.5
|
BATE
|
13:34:41
|
|
17
|
751.5
|
Turquoise
|
13:34:51
|
|
176
|
751
|
LSE
|
13:36:08
|
|
52
|
751
|
Aquis
|
13:36:09
|
|
12
|
751.5
|
CHI-X
|
13:36:57
|
|
81
|
751.5
|
CHI-X
|
13:36:57
|
|
176
|
751
|
LSE
|
13:38:10
|
|
17
|
751.5
|
Turquoise
|
13:39:41
|
|
88
|
750.5
|
BATE
|
13:40:06
|
|
176
|
751
|
LSE
|
13:40:06
|
|
88
|
751
|
LSE
|
13:42:16
|
|
16
|
751
|
Turquoise
|
13:44:22
|
|
88
|
751
|
LSE
|
13:44:22
|
|
88
|
751
|
LSE
|
13:44:22
|
|
176
|
751
|
LSE
|
13:44:22
|
|
88
|
751
|
BATE
|
13:44:29
|
|
87
|
751
|
CHI-X
|
13:44:36
|
|
88
|
751
|
LSE
|
13:46:41
|
|
176
|
751
|
LSE
|
13:46:41
|
|
87
|
751
|
CHI-X
|
13:47:13
|
|
88
|
751
|
BATE
|
13:47:49
|
|
35
|
750.5
|
LSE
|
13:47:59
|
|
53
|
750.5
|
LSE
|
13:47:59
|
|
39
|
750.5
|
Aquis
|
13:47:59
|
|
18
|
751
|
Turquoise
|
13:50:18
|
|
87
|
751
|
CHI-X
|
13:51:32
|
|
88
|
751
|
BATE
|
13:52:02
|
|
176
|
750.5
|
LSE
|
13:52:05
|
|
88
|
750.5
|
LSE
|
13:52:05
|
|
88
|
750.5
|
LSE
|
13:52:05
|
|
88
|
750.5
|
LSE
|
13:52:05
|
|
88
|
750.5
|
LSE
|
13:52:05
|
|
13
|
750.5
|
Aquis
|
13:53:17
|
|
26
|
750.5
|
Aquis
|
13:53:17
|
|
17
|
751
|
Turquoise
|
13:54:13
|
|
81
|
750.5
|
LSE
|
13:55:09
|
|
95
|
750.5
|
LSE
|
13:55:10
|
|
87
|
750.5
|
CHI-X
|
13:56:23
|
|
88
|
750.5
|
BATE
|
13:56:57
|
|
63
|
750.5
|
LSE
|
13:57:26
|
|
26
|
750.5
|
Aquis
|
13:57:32
|
|
21
|
750.5
|
LSE
|
13:59:36
|
|
180
|
750.5
|
LSE
|
13:59:36
|
|
176
|
750.5
|
LSE
|
13:59:36
|
|
87
|
750.5
|
CHI-X
|
14:01:07
|
|
176
|
750.5
|
LSE
|
14:01:43
|
|
26
|
750.5
|
Aquis
|
14:01:56
|
|
35
|
750.5
|
LSE
|
14:04:13
|
|
141
|
750.5
|
LSE
|
14:04:13
|
|
26
|
750.5
|
Aquis
|
14:04:19
|
|
57
|
750.5
|
CHI-X
|
14:05:10
|
|
30
|
750.5
|
CHI-X
|
14:05:10
|
|
176
|
750
|
BATE
|
14:05:10
|
|
88
|
750
|
BATE
|
14:05:10
|
|
176
|
749.5
|
LSE
|
14:05:11
|
|
95
|
749
|
LSE
|
14:06:19
|
|
81
|
749
|
LSE
|
14:07:52
|
|
81
|
749
|
LSE
|
14:07:52
|
|
88
|
749
|
LSE
|
14:07:52
|
|
26
|
750
|
Aquis
|
14:08:21
|
|
44
|
749.5
|
LSE
|
14:09:19
|
|
87
|
749.5
|
CHI-X
|
14:09:19
|
|
176
|
749.5
|
LSE
|
14:09:19
|
|
51
|
749.5
|
LSE
|
14:09:19
|
|
88
|
748.5
|
LSE
|
14:10:52
|
|
148
|
749
|
LSE
|
14:11:19
|
|
87
|
749.5
|
CHI-X
|
14:15:15
|
|
87
|
749.5
|
CHI-X
|
14:17:34
|
|
87
|
749.5
|
CHI-X
|
14:21:31
|
|
87
|
749.5
|
CHI-X
|
14:25:32
|
|
63
|
749
|
LSE
|
14:25:59
|
|
87
|
749.5
|
CHI-X
|
14:29:44
|
|
87
|
749.5
|
CHI-X
|
14:33:05
|
|
71
|
749
|
LSE
|
14:33:29
|
|
88
|
749
|
BATE
|
14:34:08
|
|
88
|
749
|
BATE
|
14:34:08
|
|
88
|
749
|
BATE
|
14:34:08
|
|
88
|
749
|
BATE
|
14:34:08
|
|
88
|
749
|
BATE
|
14:34:08
|
|
88
|
749
|
BATE
|
14:34:08
|
|
88
|
749
|
BATE
|
14:34:08
|
|
28
|
749
|
Turquoise
|
14:34:08
|
|
42
|
749
|
LSE
|
14:34:08
|
|
12
|
749
|
Turquoise
|
14:34:08
|
|
21
|
749
|
Turquoise
|
14:34:08
|
|
116
|
749
|
LSE
|
14:34:08
|
|
88
|
749
|
LSE
|
14:34:08
|
|
11
|
749
|
Turquoise
|
14:34:08
|
|
88
|
749
|
LSE
|
14:34:08
|
|
88
|
749
|
LSE
|
14:34:08
|
|
88
|
749
|
LSE
|
14:34:08
|
|
26
|
749
|
Aquis
|
14:34:08
|
|
17
|
749
|
Turquoise
|
14:34:08
|
|
17
|
749
|
Turquoise
|
14:34:08
|
|
26
|
749
|
Aquis
|
14:34:08
|
|
26
|
749
|
Aquis
|
14:34:08
|
|
17
|
749
|
Turquoise
|
14:34:08
|
|
26
|
749
|
Aquis
|
14:34:08
|
|
26
|
749
|
Aquis
|
14:34:08
|
|
26
|
749
|
Aquis
|
14:34:08
|
|
88
|
749
|
LSE
|
14:34:08
|
|
17
|
749
|
Turquoise
|
14:34:08
|
|
88
|
749
|
LSE
|
14:34:08
|
|
17
|
749
|
Turquoise
|
14:34:08
|
|
88
|
749
|
LSE
|
14:34:08
|
|
88
|
749
|
LSE
|
14:34:08
|
|
88
|
749
|
LSE
|
14:34:08
|
|
12
|
749
|
LSE
|
14:34:08
|
|
88
|
749
|
LSE
|
14:34:08
|
|
88
|
749
|
LSE
|
14:34:08
|
|
76
|
749
|
LSE
|
14:34:08
|
|
88
|
749
|
LSE
|
14:34:08
|
|
88
|
749
|
LSE
|
14:34:08
|
|
88
|
749
|
LSE
|
14:34:08
|
|
88
|
749
|
LSE
|
14:34:08
|
|
113
|
749
|
LSE
|
14:34:08
|
|
88
|
749
|
LSE
|
14:34:08
|
|
88
|
749
|
LSE
|
14:34:08
|
|
61
|
749
|
LSE
|
14:34:08
|
|
88
|
749
|
LSE
|
14:34:08
|
|
27
|
749
|
LSE
|
14:34:08
|
|
88
|
749
|
LSE
|
14:34:08
|
|
88
|
749
|
LSE
|
14:34:08
|
|
134
|
749
|
LSE
|
14:34:08
|
|
88
|
749
|
LSE
|
14:34:08
|
|
105
|
748
|
LSE
|
14:34:10
|
|
115
|
747.5
|
LSE
|
14:34:29
|
|
61
|
747.5
|
LSE
|
14:34:29
|
|
88
|
748
|
BATE
|
14:36:20
|
|
87
|
748
|
CHI-X
|
14:36:30
|
|
84
|
747.5
|
LSE
|
14:36:35
|
|
4
|
747.5
|
LSE
|
14:37:17
|
|
88
|
747.5
|
LSE
|
14:37:17
|
|
88
|
747.5
|
LSE
|
14:37:17
|
|
88
|
747.5
|
LSE
|
14:37:17
|
|
18
|
747.5
|
Turquoise
|
14:37:23
|
|
59
|
747
|
LSE
|
14:38:09
|
|
87
|
748
|
CHI-X
|
14:40:03
|
|
205
|
748
|
LSE
|
14:40:03
|
|
88
|
748
|
BATE
|
14:40:09
|
|
26
|
748
|
Aquis
|
14:40:15
|
|
52
|
748
|
Aquis
|
14:40:15
|
|
88
|
747.5
|
LSE
|
14:40:34
|
|
88
|
747.5
|
LSE
|
14:40:34
|
|
39
|
747
|
LSE
|
14:41:55
|
|
30
|
748
|
BATE
|
14:42:25
|
|
58
|
748
|
BATE
|
14:42:25
|
|
49
|
747
|
LSE
|
14:42:25
|
|
29
|
749
|
LSE
|
14:43:32
|
|
34
|
749
|
LSE
|
14:43:32
|
|
76
|
749
|
LSE
|
14:43:32
|
|
35
|
749
|
LSE
|
14:43:32
|
|
2
|
749
|
LSE
|
14:43:32
|
|
264
|
749
|
LSE
|
14:43:32
|
|
13
|
749
|
CHI-X
|
14:43:34
|
|
13
|
749
|
CHI-X
|
14:43:34
|
|
61
|
749
|
CHI-X
|
14:43:34
|
|
18
|
749
|
Turquoise
|
14:44:40
|
|
60
|
748.5
|
LSE
|
14:44:43
|
|
28
|
748.5
|
LSE
|
14:44:43
|
|
88
|
748.5
|
LSE
|
14:45:14
|
|
83
|
749
|
CHI-X
|
14:46:55
|
|
26
|
749
|
Aquis
|
14:47:14
|
|
18
|
749
|
Turquoise
|
14:48:35
|
|
27
|
749
|
Turquoise
|
14:48:35
|
|
59
|
748.5
|
LSE
|
14:48:58
|
|
29
|
748.5
|
LSE
|
14:49:07
|
|
36
|
748.5
|
LSE
|
14:49:07
|
|
71
|
748.5
|
LSE
|
14:49:12
|
|
33
|
749
|
BATE
|
14:49:17
|
|
55
|
749
|
BATE
|
14:49:17
|
|
245
|
748.5
|
LSE
|
14:49:20
|
|
176
|
748.5
|
LSE
|
14:49:20
|
|
26
|
748.5
|
Aquis
|
14:49:36
|
|
14
|
749
|
CHI-X
|
14:50:12
|
|
13
|
749
|
CHI-X
|
14:50:12
|
|
64
|
749
|
CHI-X
|
14:50:12
|
|
176
|
749
|
LSE
|
14:51:25
|
|
88
|
749
|
BATE
|
14:51:36
|
|
17
|
749
|
Turquoise
|
14:51:55
|
|
167
|
748.5
|
LSE
|
14:51:58
|
|
88
|
748.5
|
LSE
|
14:51:58
|
|
88
|
749
|
BATE
|
14:53:31
|
|
65
|
748.5
|
LSE
|
14:53:35
|
|
17
|
749
|
Turquoise
|
14:55:15
|
|
89
|
748.5
|
LSE
|
14:55:18
|
|
88
|
749
|
BATE
|
14:55:32
|
|
31
|
748.5
|
LSE
|
14:55:32
|
|
36
|
748.5
|
LSE
|
14:55:32
|
|
87
|
748.5
|
CHI-X
|
14:55:32
|
|
52
|
748.5
|
LSE
|
14:55:32
|
|
88
|
748.5
|
LSE
|
14:55:32
|
|
26
|
748.5
|
Aquis
|
14:55:32
|
|
88
|
748.5
|
BATE
|
14:58:14
|
|
87
|
748.5
|
CHI-X
|
14:58:14
|
|
88
|
748.5
|
LSE
|
14:58:14
|
|
88
|
748.5
|
LSE
|
14:58:14
|
|
264
|
748.5
|
LSE
|
14:58:14
|
|
27
|
748
|
LSE
|
14:58:31
|
|
52
|
748.5
|
Aquis
|
14:59:37
|
|
17
|
748.5
|
Turquoise
|
14:59:37
|
|
61
|
748
|
LSE
|
14:59:38
|
|
16
|
748.5
|
CHI-X
|
15:00:26
|
|
55
|
748.5
|
CHI-X
|
15:00:26
|
|
16
|
748.5
|
CHI-X
|
15:00:26
|
|
88
|
748
|
BATE
|
15:00:32
|
|
59
|
747.5
|
LSE
|
15:00:58
|
|
88
|
747.5
|
LSE
|
15:01:02
|
|
117
|
747.5
|
LSE
|
15:01:02
|
|
88
|
747.5
|
LSE
|
15:01:02
|
|
88
|
745.5
|
LSE
|
15:02:00
|
|
59
|
745.5
|
LSE
|
15:02:33
|
|
26
|
746
|
Aquis
|
15:03:05
|
|
88
|
746
|
BATE
|
15:03:20
|
|
82
|
746
|
CHI-X
|
15:04:02
|
|
59
|
747
|
LSE
|
15:06:58
|
|
63
|
747
|
LSE
|
15:07:06
|
|
92
|
747.5
|
CHI-X
|
15:07:36
|
|
523
|
748
|
LSE
|
15:08:19
|
|
88
|
747.5
|
BATE
|
15:08:19
|
|
17
|
747.5
|
Turquoise
|
15:08:19
|
|
17
|
747.5
|
Turquoise
|
15:08:19
|
|
102
|
748
|
LSE
|
15:10:35
|
|
117
|
748
|
LSE
|
15:10:35
|
|
91
|
748
|
LSE
|
15:10:35
|
|
88
|
748
|
LSE
|
15:10:35
|
|
128
|
748.5
|
BATE
|
15:11:58
|
|
87
|
748.5
|
CHI-X
|
15:11:58
|
|
130
|
748.5
|
LSE
|
15:11:58
|
|
88
|
748.5
|
LSE
|
15:11:58
|
|
26
|
748
|
Aquis
|
15:13:28
|
|
26
|
748
|
Aquis
|
15:13:28
|
|
260
|
748.5
|
LSE
|
15:14:31
|
|
4
|
748.5
|
LSE
|
15:14:39
|
|
88
|
748.5
|
LSE
|
15:14:39
|
|
74
|
748.5
|
CHI-X
|
15:14:54
|
|
13
|
748.5
|
CHI-X
|
15:14:54
|
|
88
|
749
|
LSE
|
15:17:00
|
|
26
|
749
|
Aquis
|
15:18:08
|
|
26
|
749
|
Aquis
|
15:18:08
|
|
87
|
749
|
CHI-X
|
15:18:22
|
|
87
|
749
|
CHI-X
|
15:22:29
|
|
88
|
749.5
|
LSE
|
15:22:31
|
|
411
|
749.5
|
LSE
|
15:22:36
|
|
381
|
749.5
|
LSE
|
15:22:36
|
|
136
|
749
|
BATE
|
15:22:36
|
|
26
|
749
|
Aquis
|
15:22:55
|
|
176
|
748.5
|
BATE
|
15:22:56
|
|
88
|
748.5
|
BATE
|
15:22:56
|
|
176
|
748.5
|
LSE
|
15:22:56
|
|
59
|
748.5
|
LSE
|
15:24:58
|
|
29
|
748.5
|
LSE
|
15:24:58
|
|
144
|
748.5
|
LSE
|
15:24:58
|
|
19
|
748.5
|
Turquoise
|
15:24:58
|
|
88
|
748.5
|
LSE
|
15:24:58
|
|
60
|
748.5
|
Turquoise
|
15:24:58
|
|
26
|
749
|
Aquis
|
15:25:02
|
|
176
|
748.5
|
LSE
|
15:27:16
|
|
71
|
748
|
LSE
|
15:27:28
|
|
87
|
748
|
CHI-X
|
15:28:06
|
|
25
|
748
|
LSE
|
15:28:06
|
|
112
|
748
|
LSE
|
15:28:06
|
|
26
|
748
|
Aquis
|
15:28:07
|
|
20
|
748.5
|
Turquoise
|
15:28:15
|
|
21
|
749
|
LSE
|
15:32:13
|
|
50
|
749
|
LSE
|
15:32:13
|
|
105
|
749
|
LSE
|
15:32:13
|
|
528
|
749
|
LSE
|
15:32:13
|
|
26
|
749
|
CHI-X
|
15:32:14
|
|
1
|
749
|
CHI-X
|
15:32:14
|
|
33
|
749
|
CHI-X
|
15:32:14
|
|
15
|
749
|
CHI-X
|
15:32:14
|
|
13
|
749
|
CHI-X
|
15:32:14
|
|
16
|
749
|
Turquoise
|
15:32:20
|
|
86
|
749
|
CHI-X
|
15:32:20
|
|
88
|
749
|
BATE
|
15:32:54
|
|
62
|
749
|
BATE
|
15:32:54
|
|
26
|
749
|
BATE
|
15:32:54
|
|
22
|
748.5
|
LSE
|
15:33:03
|
|
66
|
748.5
|
LSE
|
15:33:03
|
|
26
|
748.5
|
Aquis
|
15:33:05
|
|
87
|
748
|
CHI-X
|
15:36:38
|
|
88
|
748
|
BATE
|
15:36:38
|
|
88
|
748
|
BATE
|
15:36:38
|
|
176
|
748
|
LSE
|
15:36:38
|
|
26
|
748
|
Aquis
|
15:36:38
|
|
26
|
748
|
Aquis
|
15:36:38
|
|
176
|
748
|
LSE
|
15:36:38
|
|
88
|
748
|
LSE
|
15:36:38
|
|
88
|
748
|
LSE
|
15:36:38
|
|
88
|
748
|
LSE
|
15:36:38
|
|
88
|
748
|
LSE
|
15:36:38
|
|
88
|
748
|
LSE
|
15:36:38
|
|
17
|
748
|
Turquoise
|
15:39:31
|
|
17
|
748
|
Turquoise
|
15:39:31
|
|
87
|
748
|
CHI-X
|
15:39:31
|
|
21
|
748
|
Turquoise
|
15:39:31
|
|
26
|
748
|
Aquis
|
15:39:31
|
|
88
|
748
|
BATE
|
15:39:31
|
|
88
|
748
|
BATE
|
15:41:36
|
|
16
|
748
|
Aquis
|
15:41:58
|
|
10
|
748
|
Aquis
|
15:41:58
|
|
88
|
747.5
|
LSE
|
15:41:58
|
|
352
|
747.5
|
LSE
|
15:41:58
|
|
88
|
747.5
|
LSE
|
15:41:58
|
|
88
|
747.5
|
LSE
|
15:41:58
|
|
88
|
747.5
|
LSE
|
15:41:58
|
|
88
|
747.5
|
LSE
|
15:41:58
|
|
88
|
747.5
|
LSE
|
15:41:58
|
|
88
|
747.5
|
LSE
|
15:41:58
|
|
87
|
748
|
CHI-X
|
15:42:06
|
|
14
|
748
|
CHI-X
|
15:42:06
|
|
17
|
748
|
CHI-X
|
15:42:06
|
|
56
|
748
|
CHI-X
|
15:42:06
|
|
46
|
747.5
|
LSE
|
15:43:58
|
|
75
|
748
|
BATE
|
15:44:22
|
|
5
|
748
|
CHI-X
|
15:46:43
|
|
1
|
748
|
CHI-X
|
15:46:43
|
|
6
|
748
|
CHI-X
|
15:46:47
|
|
2
|
748
|
CHI-X
|
15:46:47
|
|
73
|
748
|
BATE
|
15:48:23
|
|
28
|
748
|
BATE
|
15:48:40
|
|
88
|
748
|
BATE
|
15:48:40
|
|
111
|
748
|
LSE
|
15:49:28
|
|
88
|
748
|
LSE
|
15:49:28
|
|
111
|
748
|
LSE
|
15:49:28
|
|
745
|
748
|
LSE
|
15:49:28
|
|
121
|
748
|
LSE
|
15:49:28
|
|
1
|
748.5
|
CHI-X
|
15:49:29
|
|
86
|
748.5
|
CHI-X
|
15:49:29
|
|
52
|
748.5
|
Aquis
|
15:49:37
|
|
59
|
748
|
LSE
|
15:49:58
|
|
87
|
748
|
CHI-X
|
15:51:05
|
|
73
|
748
|
CHI-X
|
15:51:05
|
|
88
|
748
|
LSE
|
15:51:05
|
|
88
|
748
|
BATE
|
15:51:05
|
|
88
|
748
|
LSE
|
15:51:05
|
|
127
|
748
|
LSE
|
15:51:05
|
|
88
|
748
|
LSE
|
15:51:05
|
|
68
|
748
|
Turquoise
|
15:51:05
|
|
88
|
748
|
LSE
|
15:51:05
|
|
17
|
748
|
Turquoise
|
15:51:05
|
|
26
|
748
|
Aquis
|
15:51:57
|
|
87
|
748
|
CHI-X
|
15:53:46
|
|
88
|
748
|
LSE
|
15:53:46
|
|
352
|
748
|
LSE
|
15:53:46
|
|
88
|
748
|
LSE
|
15:53:46
|
|
88
|
748
|
BATE
|
15:53:46
|
|
17
|
748
|
Turquoise
|
15:54:00
|
|
26
|
748
|
Aquis
|
15:55:00
|
|
26
|
748
|
Aquis
|
15:55:00
|
|
88
|
748
|
BATE
|
15:55:40
|
|
87
|
748
|
CHI-X
|
15:56:19
|
|
10
|
748
|
Aquis
|
15:57:16
|
|
97
|
748
|
BATE
|
15:58:09
|
|
10
|
748
|
Aquis
|
15:58:09
|
|
87
|
748
|
CHI-X
|
15:58:15
|
|
22
|
747.5
|
LSE
|
15:58:31
|
|
88
|
747.5
|
LSE
|
15:58:31
|
|
79
|
747.5
|
BATE
|
15:59:10
|
|
88
|
747.5
|
LSE
|
15:59:10
|
|
66
|
747.5
|
LSE
|
15:59:10
|
|
88
|
747.5
|
LSE
|
15:59:10
|
|
88
|
747.5
|
LSE
|
15:59:10
|
|
88
|
747.5
|
LSE
|
15:59:10
|
|
88
|
747.5
|
LSE
|
15:59:10
|
|
26
|
747.5
|
Aquis
|
15:59:10
|
|
88
|
747.5
|
LSE
|
15:59:10
|
|
88
|
747.5
|
LSE
|
15:59:10
|
|
88
|
747.5
|
LSE
|
15:59:10
|
|
88
|
747.5
|
LSE
|
15:59:10
|
|
88
|
747.5
|
LSE
|
15:59:10
|
|
303
|
747.5
|
LSE
|
16:01:02
|
|
49
|
747.5
|
LSE
|
16:01:02
|
|
26
|
747.5
|
Aquis
|
16:01:12
|
|
87
|
747.5
|
CHI-X
|
16:01:12
|
|
88
|
747.5
|
LSE
|
16:02:13
|
|
20
|
747.5
|
LSE
|
16:02:13
|
|
51
|
747.5
|
LSE
|
16:02:21
|
|
68
|
747.5
|
LSE
|
16:02:21
|
|
88
|
748
|
BATE
|
16:02:31
|
|
125
|
748
|
LSE
|
16:02:31
|
|
14
|
748
|
LSE
|
16:03:00
|
|
74
|
748
|
LSE
|
16:03:00
|
|
88
|
748
|
LSE
|
16:03:00
|
|
87
|
748
|
CHI-X
|
16:03:31
|
|
88
|
748
|
BATE
|
16:04:36
|
|
26
|
748
|
Aquis
|
16:05:08
|
|
32
|
748
|
Aquis
|
16:05:08
|
|
378
|
748
|
LSE
|
16:05:09
|
|
62
|
748
|
LSE
|
16:05:09
|
|
46
|
748
|
CHI-X
|
16:05:33
|
|
88
|
748
|
LSE
|
16:06:11
|
|
88
|
748
|
LSE
|
16:06:41
|
|
88
|
748
|
BATE
|
16:06:48
|
|
87
|
748.5
|
CHI-X
|
16:08:29
|
|
88
|
748.5
|
BATE
|
16:08:29
|
|
88
|
748.5
|
BATE
|
16:08:29
|
|
128
|
748.5
|
CHI-X
|
16:08:29
|
|
704
|
748.5
|
LSE
|
16:08:29
|
|
26
|
748.5
|
Aquis
|
16:08:29
|
|
26
|
748.5
|
Aquis
|
16:08:29
|
|
102
|
748.5
|
Turquoise
|
16:08:29
|
|
17
|
748.5
|
Turquoise
|
16:08:29
|
|
88
|
748.5
|
LSE
|
16:08:29
|
|
32
|
748.5
|
LSE
|
16:09:54
|
|
113
|
748.5
|
LSE
|
16:09:54
|
|
31
|
748.5
|
LSE
|
16:09:54
|
|
75
|
748.5
|
CHI-X
|
16:10:02
|
|
15
|
748.5
|
CHI-X
|
16:10:02
|
|
88
|
748.5
|
BATE
|
16:10:25
|
|
88
|
748.5
|
BATE
|
16:10:25
|
|
26
|
748.5
|
Aquis
|
16:10:38
|
|
88
|
748.5
|
LSE
|
16:10:38
|
|
88
|
748.5
|
LSE
|
16:11:02
|
|
88
|
748.5
|
LSE
|
16:11:26
|
|
61
|
748.5
|
LSE
|
16:11:40
|
|
27
|
748.5
|
LSE
|
16:11:40
|
|
33
|
748.5
|
CHI-X
|
16:11:57
|
|
19
|
748.5
|
CHI-X
|
16:11:57
|
|
32
|
748.5
|
CHI-X
|
16:11:57
|
|
17
|
748
|
Turquoise
|
16:11:58
|
|
264
|
748
|
LSE
|
16:11:58
|
|
17
|
748
|
Turquoise
|
16:11:58
|
|
88
|
748
|
LSE
|
16:11:58
|
|
26
|
748
|
Aquis
|
16:11:59
|
|
87
|
748
|
CHI-X
|
16:13:23
|
|
88
|
748
|
BATE
|
16:13:23
|
|
17
|
748
|
Turquoise
|
16:14:13
|
|
105
|
748.5
|
LSE
|
16:15:25
|
|
15
|
748.5
|
LSE
|
16:15:25
|
|
2
|
748.5
|
LSE
|
16:15:25
|
|
73
|
748.5
|
LSE
|
16:15:25
|
|
150
|
748.5
|
LSE
|
16:15:25
|
|
287
|
748.5
|
LSE
|
16:15:25
|
|
150
|
748.5
|
LSE
|
16:15:25
|
|
96
|
748.5
|
CHI-X
|
16:15:51
|
|
63
|
748.5
|
CHI-X
|
16:15:51
|
|
170
|
748.5
|
CHI-X
|
16:15:51
|
|
88
|
748.5
|
LSE
|
16:16:29
|
|
702
|
748.5
|
LSE
|
16:16:29
|
|
88
|
748.5
|
BATE
|
16:16:54
|
|
105
|
748.5
|
CHI-X
|
16:18:09
|
|
88
|
748.5
|
LSE
|
16:18:58
|
|
150
|
748.5
|
BATE
|
16:19:00
|
|
149
|
748.5
|
BATE
|
16:19:00
|
|
778
|
748
|
LSE
|
16:19:01
|
|
17
|
748
|
Turquoise
|
16:19:01
|
|
17
|
748
|
Turquoise
|
16:19:01
|
|
53
|
748
|
Turquoise
|
16:19:01
|
|
26
|
748
|
Aquis
|
16:19:28
|
|
26
|
748
|
Aquis
|
16:19:28
|
|
26
|
748
|
Aquis
|
16:19:28
|
|
26
|
748
|
Aquis
|
16:19:28
|
|
76
|
748
|
Aquis
|
16:19:28
|
|
188
|
747.5
|
BATE
|
16:20:08
|
|
86
|
747.5
|
LSE
|
16:20:08
|
|
63
|
747.5
|
LSE
|
16:20:08
|
|
111
|
747.5
|
LSE
|
16:20:08
|
|
106
|
747.5
|
CHI-X
|
16:20:32
|
|
30
|
747.5
|
LSE
|
16:22:00
|
|
34
|
747.5
|
LSE
|
16:22:00
|
|
150
|
747.5
|
LSE
|
16:22:00
|
|
136
|
747.5
|
LSE
|
16:22:00
|
|
150
|
747.5
|
LSE
|
16:22:00
|
|
62
|
747.5
|
LSE
|
16:22:00
|
|
36
|
747.5
|
Turquoise
|
16:22:16
|
|
95
|
747.5
|
BATE
|
16:22:23
|
|
70
|
747.5
|
BATE
|
16:22:23
|
|
121
|
747.5
|
CHI-X
|
16:23:04
|
|
20
|
747
|
Aquis
|
16:23:59
|
|
78
|
747
|
BATE
|
16:23:59
|
|
33
|
747
|
LSE
|
16:24:02
|
|
150
|
747
|
LSE
|
16:24:02
|
|
32
|
747
|
LSE
|
16:24:02
|
|
300
|
747
|
LSE
|
16:24:02
|
|
5
|
747
|
Turquoise
|
16:24:09
|
|
8
|
747
|
Turquoise
|
16:24:09
|
|
2
|
747
|
Turquoise
|
16:24:09
|
|
98
|
747
|
CHI-X
|
16:25:58
|
|
12
|
747
|
Turquoise
|
16:25:58
|
|
44
|
747
|
CHI-X
|
16:27:03
|
|
129
|
747
|
BATE
|
16:27:03
|
|
131
|
747
|
LSE
|
16:27:03
|
|
51
|
747
|
Aquis
|
16:27:03
|
|
370
|
747
|
LSE
|
16:27:03
|
|
10
|
747
|
LSE
|
16:27:03
|
|
141
|
747
|
LSE
|
16:27:03
|
|
31
|
747
|
LSE
|
16:27:13
|
|
1
|
747
|
LSE
|
16:27:13
|
|
30
|
747
|
LSE
|
16:27:13
|
|
34
|
747
|
LSE
|
16:27:13
|
|
70
|
747
|
LSE
|
16:27:24
|
|
6
|
747
|
Turquoise
|
16:29:33
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFLFFRAEIDLIS
Paragon Banking (LSE:PAG)
過去 株価チャート
から 9 2024 まで 10 2024
Paragon Banking (LSE:PAG)
過去 株価チャート
から 10 2023 まで 10 2024
