Paragon Banking Group PLC Transaction in Own Shares
2024年8月29日 - 1:36AM
RNS Regulatory News
RNS Number : 0575C
Paragon Banking Group PLC
28 August 2024
Paragon Banking Group PLC:
Transaction in own shares
28
August 2024
Paragon Banking Group PLC (the
"Company") announces that it has purchased the following number of
its ordinary shares of £1.00 each through Jefferies International
Limited ("Jefferies"), as part of the share
buyback programme, of up to £50m, announced on 5 June
2024.
Date of
purchase:
|
28 August 2024
|
|
|
Number of ordinary £1.00 shares
purchased:
|
62,677
|
|
|
Highest price paid per
share:
|
785.50p
|
|
|
Lowest price paid per
share:
|
771.50p
|
|
|
Volume weighted average price paid
per share:
|
776.2730p
|
Following the purchase of these
shares, the Company holds 6,618,362 of its ordinary shares in
treasury and has 209,986,598 ordinary shares in issue (excluding
treasury shares). The figure of 209,986,598
ordinary shares represents
the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according
to each trading venue:
Venue / Systematic Internaliser
|
Weighted average
price
paid per share
(GBp)
|
Aggregate number
of
shares
purchased
|
LSE
|
776.32
|
45,514
|
CHI-X
|
776.16
|
6,877
|
BATE
|
776.21
|
7,689
|
Aquis
|
776.32
|
1,630
|
Turquoise
|
775.52
|
967
|
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (as incorporated
into UK domestic law by the European Union (Withdrawal) Act
2018) the schedule below contains detailed information about
the purchases made by Jefferies on behalf of the Company as part of
the buyback programme.
Enquiries to:
|
|
Paragon Banking Group PLC
|
Ciara Murphy
|
|
Company Secretary
|
|
07974 980 152
|
Schedule of Purchases -
Individual Transactions
Number of shares
purchased
|
Transaction price
(per share)
|
Market
|
Time
of transaction
|
133
|
785.5
|
LSE
|
08:04:16
|
139
|
785.5
|
LSE
|
08:06:11
|
168
|
785.5
|
LSE
|
08:08:23
|
16
|
784.5
|
BATE
|
08:08:30
|
67
|
784.5
|
CHI-X
|
08:10:21
|
16
|
784.5
|
Aquis
|
08:10:21
|
59
|
784.5
|
BATE
|
08:10:37
|
110
|
784.5
|
LSE
|
08:10:39
|
110
|
784.5
|
LSE
|
08:12:35
|
44
|
785
|
LSE
|
08:15:02
|
66
|
785
|
LSE
|
08:15:02
|
75
|
785
|
BATE
|
08:16:56
|
16
|
785
|
Aquis
|
08:17:04
|
110
|
785
|
LSE
|
08:17:32
|
110
|
785
|
LSE
|
08:19:35
|
110
|
785
|
LSE
|
08:21:55
|
100
|
785
|
LSE
|
08:23:54
|
10
|
785
|
LSE
|
08:23:54
|
75
|
785
|
BATE
|
08:25:17
|
16
|
785
|
Aquis
|
08:25:28
|
13
|
785
|
LSE
|
08:26:00
|
97
|
785
|
LSE
|
08:26:00
|
10
|
784.5
|
LSE
|
08:28:03
|
100
|
784.5
|
LSE
|
08:28:03
|
100
|
784.5
|
LSE
|
08:30:04
|
10
|
784.5
|
LSE
|
08:30:04
|
71
|
783.5
|
CHI-X
|
08:30:24
|
63
|
783.5
|
CHI-X
|
08:30:24
|
110
|
783.5
|
LSE
|
08:32:16
|
110
|
781
|
LSE
|
08:34:09
|
67
|
781
|
CHI-X
|
08:34:31
|
3
|
782
|
BATE
|
08:34:33
|
72
|
782.5
|
BATE
|
08:34:33
|
16
|
781
|
Aquis
|
08:35:08
|
110
|
781
|
LSE
|
08:36:46
|
10
|
781
|
LSE
|
08:39:20
|
100
|
781
|
LSE
|
08:39:20
|
110
|
781
|
LSE
|
08:41:52
|
110
|
781
|
LSE
|
08:44:27
|
67
|
781
|
CHI-X
|
08:44:56
|
37
|
781.5
|
BATE
|
08:44:58
|
38
|
782.5
|
BATE
|
08:44:58
|
15
|
781
|
Aquis
|
08:45:24
|
1
|
781
|
Aquis
|
08:45:35
|
81
|
781
|
LSE
|
08:47:05
|
29
|
781
|
LSE
|
08:47:21
|
79
|
781
|
LSE
|
08:49:38
|
70
|
783.5
|
CHI-X
|
08:58:23
|
471
|
784.5
|
LSE
|
09:00:48
|
16
|
784
|
Aquis
|
09:01:23
|
32
|
783.5
|
BATE
|
09:01:24
|
46
|
783.5
|
BATE
|
09:01:24
|
16
|
784.5
|
Aquis
|
09:09:42
|
64
|
784.5
|
CHI-X
|
09:09:42
|
72
|
784
|
BATE
|
09:09:42
|
330
|
784.5
|
LSE
|
09:09:42
|
99
|
784.5
|
LSE
|
09:11:41
|
118
|
784.5
|
LSE
|
09:11:41
|
3
|
784.5
|
LSE
|
09:11:41
|
100
|
784
|
LSE
|
09:13:40
|
10
|
784.5
|
LSE
|
09:13:40
|
67
|
784.5
|
CHI-X
|
09:13:42
|
15
|
784.5
|
BATE
|
09:13:46
|
60
|
784.5
|
BATE
|
09:13:46
|
16
|
785
|
Aquis
|
09:14:14
|
110
|
784.5
|
LSE
|
09:15:51
|
99
|
784
|
LSE
|
09:17:58
|
11
|
784
|
LSE
|
09:17:58
|
110
|
784
|
LSE
|
09:19:51
|
100
|
784
|
LSE
|
09:22:02
|
10
|
784
|
LSE
|
09:22:02
|
18
|
783
|
Turquoise
|
09:22:03
|
4
|
783
|
Turquoise
|
09:22:03
|
10
|
783
|
Turquoise
|
09:22:03
|
18
|
783
|
Turquoise
|
09:22:03
|
22
|
783
|
Turquoise
|
09:22:03
|
67
|
783.5
|
CHI-X
|
09:22:32
|
75
|
783
|
BATE
|
09:22:39
|
2
|
783.5
|
Aquis
|
09:23:11
|
14
|
783.5
|
Aquis
|
09:23:11
|
90
|
783.5
|
LSE
|
09:24:04
|
20
|
784
|
LSE
|
09:24:04
|
121
|
784
|
LSE
|
09:39:15
|
67
|
783.5
|
CHI-X
|
09:41:23
|
16
|
784
|
Aquis
|
09:41:23
|
539
|
784
|
LSE
|
09:41:23
|
101
|
784
|
LSE
|
09:41:23
|
60
|
783
|
CHI-X
|
09:41:53
|
7
|
783
|
BATE
|
09:41:53
|
68
|
783
|
BATE
|
09:41:53
|
36
|
783
|
LSE
|
09:43:17
|
83
|
783
|
LSE
|
09:43:17
|
75
|
783
|
BATE
|
09:48:32
|
220
|
783
|
LSE
|
09:48:32
|
16
|
783
|
Aquis
|
09:48:51
|
10
|
782.5
|
Turquoise
|
09:50:49
|
28
|
782.5
|
Turquoise
|
09:50:49
|
110
|
782.5
|
LSE
|
09:51:03
|
74
|
782.5
|
CHI-X
|
09:51:16
|
75
|
783
|
BATE
|
09:51:20
|
16
|
782
|
Aquis
|
09:52:08
|
7
|
782
|
Turquoise
|
09:58:35
|
400
|
781.5
|
LSE
|
10:01:07
|
40
|
781.5
|
LSE
|
10:01:07
|
16
|
782
|
Aquis
|
10:01:36
|
110
|
781.5
|
LSE
|
10:03:27
|
67
|
781
|
CHI-X
|
10:03:29
|
75
|
781
|
BATE
|
10:03:29
|
59
|
781.5
|
LSE
|
10:05:06
|
47
|
781.5
|
LSE
|
10:05:06
|
81
|
780.5
|
LSE
|
10:07:02
|
33
|
780.5
|
LSE
|
10:07:02
|
67
|
781
|
CHI-X
|
10:08:39
|
65
|
781
|
BATE
|
10:08:49
|
110
|
780.5
|
LSE
|
10:09:07
|
16
|
781
|
Aquis
|
10:09:29
|
110
|
780
|
LSE
|
10:10:03
|
100
|
779.5
|
LSE
|
10:12:14
|
10
|
779.5
|
LSE
|
10:12:14
|
110
|
779
|
LSE
|
10:14:21
|
82
|
779
|
LSE
|
10:16:24
|
5
|
779
|
LSE
|
10:16:24
|
23
|
779
|
LSE
|
10:16:25
|
43
|
779
|
CHI-X
|
10:16:25
|
85
|
780.5
|
BATE
|
10:16:38
|
1
|
781
|
Aquis
|
10:17:23
|
15
|
781
|
Aquis
|
10:17:23
|
100
|
779.5
|
LSE
|
10:18:21
|
10
|
779.5
|
LSE
|
10:18:21
|
110
|
779.5
|
LSE
|
10:20:11
|
110
|
779.5
|
LSE
|
10:22:11
|
54
|
779.5
|
CHI-X
|
10:23:53
|
16
|
779.5
|
Aquis
|
10:25:38
|
108
|
779.5
|
LSE
|
10:25:38
|
127
|
779.5
|
LSE
|
10:27:44
|
40
|
779.5
|
LSE
|
10:27:44
|
55
|
779.5
|
LSE
|
10:27:44
|
10
|
779.5
|
LSE
|
10:29:59
|
100
|
779.5
|
LSE
|
10:29:59
|
104
|
779.5
|
CHI-X
|
10:31:53
|
60
|
779
|
BATE
|
10:32:08
|
90
|
779
|
BATE
|
10:32:08
|
110
|
779.5
|
LSE
|
10:32:22
|
16
|
779.5
|
Aquis
|
10:32:53
|
220
|
779.5
|
LSE
|
10:34:42
|
66
|
778
|
LSE
|
10:36:18
|
44
|
778
|
LSE
|
10:37:04
|
67
|
778.5
|
CHI-X
|
10:39:11
|
34
|
779
|
BATE
|
10:39:13
|
41
|
779
|
BATE
|
10:39:13
|
100
|
778.5
|
LSE
|
10:39:31
|
1
|
778.5
|
LSE
|
10:39:31
|
9
|
778.5
|
LSE
|
10:39:31
|
16
|
778
|
Aquis
|
10:40:05
|
100
|
778.5
|
LSE
|
10:41:22
|
10
|
778.5
|
LSE
|
10:41:22
|
3
|
778
|
LSE
|
10:43:41
|
100
|
778
|
LSE
|
10:43:50
|
100
|
778
|
LSE
|
10:43:50
|
17
|
778
|
LSE
|
10:43:50
|
67
|
779
|
CHI-X
|
10:46:23
|
16
|
779
|
Aquis
|
10:54:57
|
67
|
779
|
CHI-X
|
10:54:57
|
110
|
779
|
LSE
|
10:54:57
|
440
|
779
|
LSE
|
10:54:57
|
110
|
779
|
LSE
|
10:54:57
|
16
|
779
|
Aquis
|
10:57:09
|
110
|
779
|
LSE
|
10:57:16
|
35
|
779
|
LSE
|
10:59:29
|
100
|
779
|
LSE
|
10:59:29
|
85
|
779
|
LSE
|
10:59:29
|
67
|
779
|
CHI-X
|
11:00:31
|
68
|
778.5
|
BATE
|
11:00:31
|
75
|
778.5
|
BATE
|
11:00:31
|
82
|
778.5
|
BATE
|
11:00:31
|
16
|
779
|
Aquis
|
11:01:32
|
51
|
779
|
LSE
|
11:01:42
|
46
|
779
|
LSE
|
11:01:42
|
13
|
779
|
LSE
|
11:01:42
|
174
|
778.5
|
LSE
|
11:03:53
|
46
|
778.5
|
LSE
|
11:03:53
|
10
|
778
|
LSE
|
11:06:21
|
100
|
778
|
LSE
|
11:06:21
|
75
|
778
|
BATE
|
11:06:23
|
16
|
778
|
Aquis
|
11:07:15
|
67
|
778
|
CHI-X
|
11:08:13
|
220
|
778
|
LSE
|
11:08:14
|
67
|
778
|
CHI-X
|
11:11:58
|
75
|
778
|
BATE
|
11:12:11
|
330
|
778
|
LSE
|
11:12:29
|
110
|
778
|
LSE
|
11:15:04
|
16
|
778
|
Aquis
|
11:15:44
|
220
|
778
|
LSE
|
11:17:30
|
67
|
778
|
CHI-X
|
11:17:43
|
75
|
778
|
BATE
|
11:17:50
|
16
|
777.5
|
Aquis
|
11:18:45
|
22
|
777.5
|
LSE
|
11:19:29
|
98
|
777.5
|
LSE
|
11:19:29
|
100
|
777.5
|
LSE
|
11:19:29
|
67
|
777.5
|
CHI-X
|
11:23:26
|
16
|
777.5
|
Aquis
|
11:29:58
|
9
|
777.5
|
CHI-X
|
11:29:58
|
58
|
777.5
|
CHI-X
|
11:29:58
|
150
|
777.5
|
BATE
|
11:29:58
|
110
|
777.5
|
LSE
|
11:29:58
|
220
|
777.5
|
LSE
|
11:29:58
|
110
|
777.5
|
LSE
|
11:29:58
|
220
|
777.5
|
LSE
|
11:29:58
|
101
|
777.5
|
LSE
|
11:29:58
|
110
|
777.5
|
LSE
|
11:29:58
|
119
|
777
|
LSE
|
11:32:01
|
9
|
777
|
Aquis
|
11:32:17
|
9
|
777
|
Aquis
|
11:32:21
|
52
|
776.5
|
CHI-X
|
11:34:00
|
12
|
776.5
|
LSE
|
11:34:25
|
98
|
776.5
|
LSE
|
11:34:25
|
74
|
776.5
|
BATE
|
11:34:33
|
1
|
776.5
|
BATE
|
11:34:33
|
14
|
776.5
|
Aquis
|
11:35:27
|
220
|
776
|
LSE
|
11:36:40
|
20
|
776
|
LSE
|
11:38:52
|
200
|
776
|
LSE
|
11:38:52
|
82
|
776
|
CHI-X
|
11:39:29
|
4
|
776.5
|
BATE
|
11:39:43
|
5
|
776.5
|
BATE
|
11:39:43
|
66
|
776.5
|
BATE
|
11:39:43
|
64
|
775.5
|
LSE
|
11:39:43
|
8
|
776
|
Aquis
|
11:40:41
|
156
|
775.5
|
LSE
|
11:41:58
|
110
|
775.5
|
LSE
|
11:42:17
|
110
|
775
|
LSE
|
11:44:18
|
17
|
775
|
Aquis
|
11:44:23
|
31
|
775
|
CHI-X
|
11:44:43
|
36
|
775
|
CHI-X
|
11:44:43
|
8
|
775
|
BATE
|
11:44:53
|
67
|
775
|
BATE
|
11:44:53
|
91
|
774.5
|
Turquoise
|
11:46:53
|
220
|
774.5
|
LSE
|
11:46:53
|
9
|
774.5
|
Turquoise
|
11:46:53
|
53
|
774.5
|
Turquoise
|
11:46:53
|
100
|
774.5
|
LSE
|
11:48:47
|
24
|
774.5
|
LSE
|
11:48:47
|
67
|
774.5
|
CHI-X
|
11:49:45
|
75
|
775
|
BATE
|
11:49:59
|
18
|
774.5
|
Aquis
|
11:50:01
|
2
|
774.5
|
LSE
|
11:50:58
|
25
|
774.5
|
LSE
|
11:50:58
|
144
|
774.5
|
LSE
|
11:50:58
|
35
|
774.5
|
LSE
|
11:50:58
|
9
|
774.5
|
Turquoise
|
11:51:06
|
110
|
773.5
|
LSE
|
11:51:49
|
2
|
773.5
|
LSE
|
11:53:51
|
2
|
773.5
|
LSE
|
11:53:51
|
216
|
773.5
|
LSE
|
11:53:51
|
75
|
773.5
|
BATE
|
11:55:11
|
67
|
773.5
|
CHI-X
|
11:55:33
|
5
|
774
|
Aquis
|
11:55:38
|
14
|
774
|
Aquis
|
11:55:38
|
220
|
773.5
|
LSE
|
11:56:25
|
27
|
773.5
|
LSE
|
11:58:29
|
67
|
773.5
|
CHI-X
|
12:00:09
|
72
|
773.5
|
BATE
|
12:00:20
|
200
|
773.5
|
LSE
|
12:00:49
|
103
|
773.5
|
LSE
|
12:00:49
|
18
|
774
|
Aquis
|
12:07:18
|
3
|
775
|
Aquis
|
12:18:51
|
7
|
775
|
Aquis
|
12:18:51
|
22
|
775
|
Aquis
|
12:18:51
|
14
|
776
|
Aquis
|
12:24:48
|
68
|
776
|
LSE
|
12:27:11
|
99
|
776
|
LSE
|
12:27:11
|
51
|
776
|
LSE
|
12:27:11
|
103
|
776
|
LSE
|
12:27:11
|
231
|
776
|
LSE
|
12:27:17
|
322
|
776
|
LSE
|
12:27:17
|
336
|
776
|
LSE
|
12:27:17
|
8
|
775.5
|
BATE
|
12:27:17
|
67
|
775.5
|
BATE
|
12:27:17
|
67
|
775.5
|
CHI-X
|
12:27:17
|
67
|
775.5
|
CHI-X
|
12:27:17
|
78
|
775.5
|
BATE
|
12:27:17
|
75
|
775.5
|
BATE
|
12:27:17
|
9
|
775.5
|
Turquoise
|
12:27:17
|
36
|
775.5
|
Turquoise
|
12:27:17
|
9
|
775.5
|
Turquoise
|
12:29:58
|
9
|
775.5
|
Turquoise
|
12:32:01
|
18
|
775
|
Aquis
|
12:36:01
|
35
|
775
|
LSE
|
12:36:01
|
65
|
775
|
CHI-X
|
12:36:01
|
67
|
775
|
CHI-X
|
12:36:01
|
110
|
775
|
LSE
|
12:36:01
|
220
|
775
|
LSE
|
12:36:01
|
515
|
775
|
LSE
|
12:36:01
|
12
|
774.5
|
BATE
|
12:36:03
|
8
|
775
|
Turquoise
|
12:37:23
|
53
|
775
|
LSE
|
12:37:50
|
70
|
775
|
LSE
|
12:37:50
|
52
|
775
|
LSE
|
12:37:50
|
45
|
775
|
LSE
|
12:37:50
|
22
|
775
|
CHI-X
|
12:38:20
|
45
|
775
|
CHI-X
|
12:38:20
|
24
|
775
|
BATE
|
12:38:24
|
51
|
775
|
BATE
|
12:38:24
|
110
|
775.5
|
LSE
|
12:43:33
|
67
|
775.5
|
CHI-X
|
12:43:41
|
330
|
775.5
|
LSE
|
12:45:37
|
63
|
775.5
|
BATE
|
12:46:07
|
69
|
775.5
|
CHI-X
|
12:47:23
|
140
|
775.5
|
LSE
|
12:47:34
|
190
|
775.5
|
LSE
|
12:47:34
|
150
|
775
|
BATE
|
12:48:22
|
14
|
774.5
|
Aquis
|
12:49:16
|
48
|
775
|
LSE
|
12:50:03
|
172
|
775
|
LSE
|
12:50:03
|
110
|
775
|
LSE
|
12:52:03
|
75
|
775
|
BATE
|
12:53:14
|
110
|
775
|
LSE
|
12:53:42
|
220
|
775
|
LSE
|
12:55:33
|
110
|
775
|
LSE
|
12:57:33
|
75
|
775
|
BATE
|
12:58:55
|
110
|
775
|
LSE
|
12:59:35
|
16
|
774.5
|
Aquis
|
12:59:35
|
18
|
774.5
|
Aquis
|
12:59:35
|
18
|
774.5
|
Aquis
|
12:59:35
|
9
|
774.5
|
Turquoise
|
12:59:35
|
10
|
774.5
|
Turquoise
|
12:59:35
|
10
|
774.5
|
Turquoise
|
12:59:35
|
100
|
774
|
CHI-X
|
12:59:35
|
34
|
774
|
CHI-X
|
12:59:35
|
2
|
774.5
|
Aquis
|
13:03:53
|
75
|
775
|
BATE
|
13:07:22
|
67
|
774
|
CHI-X
|
13:10:19
|
19
|
774.5
|
Aquis
|
13:10:19
|
110
|
774
|
LSE
|
13:10:19
|
220
|
774
|
LSE
|
13:10:19
|
220
|
774
|
LSE
|
13:10:19
|
110
|
773
|
LSE
|
13:12:35
|
8
|
773
|
Turquoise
|
13:13:48
|
9
|
773
|
Turquoise
|
13:13:48
|
35
|
772
|
LSE
|
13:13:49
|
75
|
772
|
LSE
|
13:13:49
|
17
|
772
|
Aquis
|
13:14:28
|
91
|
771.5
|
LSE
|
13:15:11
|
19
|
771.5
|
LSE
|
13:15:15
|
67
|
772
|
CHI-X
|
13:16:00
|
75
|
772.5
|
BATE
|
13:16:55
|
220
|
773.5
|
LSE
|
13:21:39
|
9
|
773.5
|
Turquoise
|
13:21:39
|
27
|
773.5
|
LSE
|
13:23:32
|
83
|
773.5
|
LSE
|
13:23:32
|
9
|
773.5
|
Turquoise
|
13:24:40
|
67
|
773
|
CHI-X
|
13:25:00
|
75
|
773.5
|
BATE
|
13:25:31
|
49
|
773.5
|
LSE
|
13:26:06
|
6
|
773.5
|
LSE
|
13:26:06
|
55
|
773.5
|
LSE
|
13:26:06
|
100
|
773.5
|
LSE
|
13:27:52
|
10
|
773.5
|
LSE
|
13:27:52
|
110
|
773
|
LSE
|
13:29:45
|
110
|
773
|
LSE
|
13:31:41
|
9
|
773
|
Turquoise
|
13:32:06
|
67
|
773
|
CHI-X
|
13:32:43
|
75
|
773.5
|
BATE
|
13:33:01
|
70
|
773
|
LSE
|
13:33:47
|
150
|
773
|
LSE
|
13:33:47
|
99
|
773
|
LSE
|
13:35:36
|
11
|
773
|
LSE
|
13:35:37
|
6
|
773
|
LSE
|
13:37:37
|
104
|
773
|
LSE
|
13:37:37
|
9
|
773
|
Turquoise
|
13:38:00
|
110
|
773
|
LSE
|
13:38:00
|
17
|
772.5
|
Aquis
|
13:38:16
|
17
|
772.5
|
Aquis
|
13:38:16
|
67
|
773
|
CHI-X
|
13:38:36
|
31
|
773
|
BATE
|
13:38:45
|
38
|
773
|
BATE
|
13:38:45
|
4
|
772.5
|
LSE
|
13:40:00
|
6
|
773.5
|
LSE
|
13:43:01
|
100
|
773.5
|
LSE
|
13:43:01
|
11
|
773.5
|
LSE
|
13:45:02
|
9
|
773.5
|
Turquoise
|
13:45:42
|
67
|
773.5
|
CHI-X
|
13:45:42
|
99
|
773.5
|
LSE
|
13:45:42
|
220
|
773.5
|
LSE
|
13:45:42
|
110
|
773.5
|
LSE
|
13:45:42
|
3
|
773
|
Aquis
|
13:46:39
|
14
|
773
|
Aquis
|
13:46:51
|
17
|
773
|
Aquis
|
13:46:51
|
4
|
773.5
|
LSE
|
13:47:58
|
45
|
773.5
|
LSE
|
13:47:58
|
53
|
773.5
|
LSE
|
13:47:58
|
8
|
773.5
|
LSE
|
13:47:58
|
9
|
773.5
|
Turquoise
|
13:49:01
|
54
|
773.5
|
LSE
|
13:49:37
|
68
|
773.5
|
LSE
|
13:49:37
|
98
|
773.5
|
LSE
|
13:49:37
|
1
|
773.5
|
CHI-X
|
13:50:24
|
66
|
773.5
|
CHI-X
|
13:50:24
|
55
|
773.5
|
LSE
|
13:51:52
|
55
|
773.5
|
LSE
|
13:51:52
|
188
|
773.5
|
LSE
|
13:54:22
|
8
|
773.5
|
LSE
|
13:56:00
|
34
|
773.5
|
LSE
|
13:56:00
|
100
|
773.5
|
LSE
|
13:56:00
|
1
|
773.5
|
CHI-X
|
13:56:16
|
66
|
773.5
|
CHI-X
|
13:56:16
|
119
|
773.5
|
BATE
|
14:00:36
|
81
|
773.5
|
BATE
|
14:00:36
|
31
|
773.5
|
BATE
|
14:00:36
|
75
|
773.5
|
BATE
|
14:00:36
|
200
|
773.5
|
LSE
|
14:00:36
|
20
|
773.5
|
LSE
|
14:00:36
|
110
|
773.5
|
LSE
|
14:00:36
|
67
|
773.5
|
CHI-X
|
14:02:14
|
14
|
773.5
|
LSE
|
14:04:01
|
200
|
773.5
|
LSE
|
14:04:01
|
6
|
773.5
|
LSE
|
14:04:01
|
94
|
773.5
|
LSE
|
14:04:01
|
20
|
774
|
Aquis
|
14:04:02
|
10
|
774
|
Turquoise
|
14:04:02
|
10
|
774
|
Turquoise
|
14:04:02
|
67
|
773.5
|
CHI-X
|
14:06:15
|
48
|
773.5
|
LSE
|
14:06:23
|
200
|
773.5
|
LSE
|
14:06:23
|
16
|
774
|
Aquis
|
14:06:24
|
75
|
773.5
|
BATE
|
14:06:34
|
7
|
773.5
|
Turquoise
|
14:08:21
|
208
|
773.5
|
LSE
|
14:08:21
|
16
|
773.5
|
Aquis
|
14:08:54
|
153
|
773.5
|
LSE
|
14:10:38
|
35
|
773.5
|
LSE
|
14:10:38
|
24
|
773.5
|
LSE
|
14:10:38
|
8
|
773.5
|
LSE
|
14:10:38
|
16
|
773.5
|
Aquis
|
14:12:37
|
220
|
773.5
|
LSE
|
14:12:40
|
75
|
773.5
|
BATE
|
14:14:07
|
67
|
773.5
|
CHI-X
|
14:14:11
|
32
|
773.5
|
Aquis
|
14:21:00
|
2
|
773.5
|
CHI-X
|
14:21:00
|
16
|
773.5
|
Aquis
|
14:21:00
|
150
|
773.5
|
BATE
|
14:21:00
|
38
|
773.5
|
CHI-X
|
14:21:00
|
29
|
773.5
|
CHI-X
|
14:21:00
|
60
|
773.5
|
LSE
|
14:21:00
|
60
|
773.5
|
LSE
|
14:21:00
|
132
|
773.5
|
CHI-X
|
14:21:00
|
100
|
773.5
|
LSE
|
14:21:00
|
100
|
773.5
|
LSE
|
14:21:00
|
10
|
773.5
|
LSE
|
14:21:00
|
110
|
773.5
|
LSE
|
14:21:00
|
110
|
773.5
|
LSE
|
14:21:00
|
110
|
773.5
|
LSE
|
14:21:00
|
110
|
773.5
|
LSE
|
14:21:00
|
90
|
773.5
|
LSE
|
14:22:30
|
5
|
773.5
|
LSE
|
14:25:11
|
42
|
773.5
|
LSE
|
14:26:54
|
75
|
774
|
BATE
|
14:26:58
|
9
|
774
|
Turquoise
|
14:27:17
|
9
|
774
|
Turquoise
|
14:27:17
|
27
|
774
|
Turquoise
|
14:27:17
|
147
|
774.5
|
LSE
|
14:29:55
|
68
|
774.5
|
LSE
|
14:29:55
|
5
|
774.5
|
LSE
|
14:29:55
|
147
|
774.5
|
LSE
|
14:29:56
|
39
|
774.5
|
LSE
|
14:29:56
|
1
|
774.5
|
LSE
|
14:29:56
|
116
|
774.5
|
LSE
|
14:29:56
|
67
|
774.5
|
CHI-X
|
14:30:03
|
75
|
774.5
|
BATE
|
14:30:05
|
64
|
775
|
LSE
|
14:32:42
|
106
|
775
|
LSE
|
14:32:42
|
104
|
775
|
LSE
|
14:32:45
|
14
|
775
|
LSE
|
14:32:45
|
21
|
775.5
|
LSE
|
14:33:50
|
89
|
775.5
|
LSE
|
14:33:50
|
16
|
775
|
Aquis
|
14:33:58
|
16
|
775
|
Aquis
|
14:33:58
|
75
|
775
|
BATE
|
14:33:58
|
67
|
775
|
CHI-X
|
14:33:58
|
110
|
775
|
LSE
|
14:33:58
|
110
|
775
|
LSE
|
14:33:58
|
152
|
775
|
LSE
|
14:33:58
|
110
|
774.5
|
LSE
|
14:34:11
|
75
|
774
|
BATE
|
14:36:02
|
67
|
774
|
CHI-X
|
14:36:18
|
17
|
774
|
Aquis
|
14:36:27
|
220
|
774
|
LSE
|
14:36:27
|
30
|
773
|
LSE
|
14:38:18
|
9
|
773.5
|
Turquoise
|
14:38:20
|
18
|
773.5
|
Turquoise
|
14:38:20
|
67
|
773
|
LSE
|
14:38:20
|
13
|
773
|
LSE
|
14:38:26
|
110
|
773
|
LSE
|
14:38:26
|
57
|
773
|
LSE
|
14:38:26
|
67
|
774
|
CHI-X
|
14:38:36
|
21
|
774
|
BATE
|
14:38:43
|
54
|
774
|
BATE
|
14:38:43
|
52
|
774
|
LSE
|
14:40:29
|
58
|
774
|
LSE
|
14:40:29
|
30
|
773.5
|
CHI-X
|
14:41:30
|
37
|
773.5
|
CHI-X
|
14:41:30
|
75
|
773.5
|
BATE
|
14:42:02
|
79
|
773.5
|
LSE
|
14:42:02
|
1
|
773.5
|
Aquis
|
14:45:13
|
75
|
773.5
|
BATE
|
14:45:13
|
58
|
774
|
LSE
|
14:45:13
|
162
|
774
|
LSE
|
14:45:13
|
15
|
773.5
|
CHI-X
|
14:45:13
|
37
|
773.5
|
CHI-X
|
14:45:13
|
10
|
773.5
|
Turquoise
|
14:45:13
|
11
|
773.5
|
Turquoise
|
14:45:13
|
162
|
774
|
LSE
|
14:45:15
|
52
|
774
|
LSE
|
14:45:15
|
46
|
774
|
LSE
|
14:45:15
|
66
|
774
|
LSE
|
14:45:15
|
198
|
774
|
LSE
|
14:45:15
|
1
|
774.5
|
Aquis
|
14:47:16
|
125
|
774.5
|
LSE
|
14:47:30
|
118
|
774.5
|
LSE
|
14:47:34
|
18
|
775
|
CHI-X
|
14:48:55
|
67
|
775.5
|
CHI-X
|
14:51:56
|
75
|
776
|
BATE
|
14:52:31
|
77
|
776
|
Aquis
|
14:52:31
|
15
|
776
|
Turquoise
|
14:52:31
|
75
|
776
|
BATE
|
14:52:31
|
9
|
776
|
Turquoise
|
14:52:31
|
650
|
776
|
LSE
|
14:52:31
|
207
|
776
|
LSE
|
14:52:31
|
47
|
776
|
LSE
|
14:52:31
|
63
|
776
|
LSE
|
14:52:31
|
16
|
776
|
Aquis
|
14:52:31
|
64
|
776
|
CHI-X
|
14:53:46
|
100
|
776
|
LSE
|
14:54:19
|
119
|
776
|
LSE
|
14:54:19
|
1
|
776
|
LSE
|
14:54:19
|
6
|
776.5
|
LSE
|
14:57:02
|
104
|
776.5
|
LSE
|
14:57:02
|
67
|
776.5
|
CHI-X
|
14:57:10
|
115
|
776.5
|
LSE
|
14:57:52
|
105
|
776.5
|
LSE
|
14:57:52
|
67
|
776
|
CHI-X
|
14:58:20
|
150
|
776
|
BATE
|
14:58:20
|
9
|
776
|
Turquoise
|
14:58:20
|
75
|
776
|
BATE
|
14:58:20
|
110
|
776
|
LSE
|
14:58:20
|
9
|
776
|
Turquoise
|
14:58:20
|
220
|
776
|
LSE
|
14:58:20
|
110
|
776
|
LSE
|
14:58:20
|
16
|
776
|
Aquis
|
14:58:20
|
14
|
776
|
Aquis
|
14:59:23
|
2
|
776
|
Aquis
|
15:00:13
|
78
|
776
|
LSE
|
15:00:13
|
100
|
776
|
LSE
|
15:00:13
|
9
|
776
|
Turquoise
|
15:00:17
|
42
|
776
|
LSE
|
15:00:17
|
4
|
775
|
CHI-X
|
15:00:25
|
63
|
775
|
CHI-X
|
15:01:10
|
34
|
774.5
|
LSE
|
15:01:14
|
76
|
774.5
|
LSE
|
15:01:14
|
9
|
775
|
Turquoise
|
15:02:31
|
75
|
775
|
BATE
|
15:02:38
|
34
|
774.5
|
CHI-X
|
15:03:38
|
9
|
775
|
Turquoise
|
15:04:19
|
75
|
775
|
BATE
|
15:05:16
|
92
|
775
|
LSE
|
15:05:18
|
18
|
775
|
LSE
|
15:05:18
|
88
|
775
|
LSE
|
15:05:18
|
92
|
775
|
LSE
|
15:05:18
|
70
|
775
|
LSE
|
15:05:18
|
100
|
775
|
LSE
|
15:05:18
|
90
|
775
|
LSE
|
15:05:18
|
16
|
775
|
Aquis
|
15:05:20
|
67
|
775
|
CHI-X
|
15:05:46
|
1
|
775
|
Aquis
|
15:07:09
|
15
|
775
|
Aquis
|
15:07:09
|
121
|
775
|
LSE
|
15:07:25
|
121
|
775
|
LSE
|
15:07:25
|
150
|
775
|
LSE
|
15:07:25
|
70
|
775
|
LSE
|
15:07:25
|
88
|
775
|
LSE
|
15:07:25
|
67
|
775
|
CHI-X
|
15:07:52
|
11
|
775
|
LSE
|
15:09:37
|
99
|
775
|
LSE
|
15:09:37
|
110
|
775
|
LSE
|
15:09:37
|
15
|
775
|
Aquis
|
15:09:38
|
1
|
775
|
Aquis
|
15:09:38
|
8
|
775
|
CHI-X
|
15:10:09
|
92
|
775
|
CHI-X
|
15:10:09
|
9
|
774.5
|
Turquoise
|
15:11:19
|
9
|
774.5
|
Turquoise
|
15:11:19
|
75
|
774.5
|
BATE
|
15:11:19
|
150
|
774.5
|
BATE
|
15:11:19
|
7
|
774.5
|
LSE
|
15:11:19
|
10
|
774.5
|
Aquis
|
15:11:19
|
3
|
774.5
|
Aquis
|
15:11:19
|
103
|
774.5
|
LSE
|
15:11:19
|
3
|
774.5
|
LSE
|
15:11:19
|
10
|
774.5
|
LSE
|
15:11:19
|
97
|
774.5
|
LSE
|
15:11:19
|
3
|
774.5
|
Aquis
|
15:11:19
|
56
|
774.5
|
CHI-X
|
15:12:52
|
1
|
774.5
|
CHI-X
|
15:12:52
|
10
|
774.5
|
CHI-X
|
15:12:52
|
14
|
774.5
|
LSE
|
15:13:20
|
49
|
774.5
|
LSE
|
15:13:20
|
55
|
774.5
|
LSE
|
15:13:20
|
102
|
774.5
|
LSE
|
15:13:20
|
9
|
774
|
Turquoise
|
15:13:25
|
16
|
774.5
|
Aquis
|
15:13:28
|
150
|
774.5
|
LSE
|
15:14:41
|
70
|
774.5
|
LSE
|
15:14:41
|
42
|
774
|
CHI-X
|
15:15:31
|
2
|
774.5
|
BATE
|
15:15:43
|
73
|
774.5
|
BATE
|
15:15:43
|
4
|
774.5
|
Aquis
|
15:15:55
|
110
|
774.5
|
LSE
|
15:16:13
|
12
|
774.5
|
Aquis
|
15:16:13
|
100
|
774.5
|
LSE
|
15:16:38
|
13
|
774.5
|
LSE
|
15:16:38
|
100
|
774.5
|
LSE
|
15:16:38
|
117
|
774.5
|
LSE
|
15:17:08
|
43
|
774.5
|
LSE
|
15:17:08
|
94
|
774.5
|
LSE
|
15:17:23
|
67
|
774.5
|
LSE
|
15:17:23
|
92
|
775
|
CHI-X
|
15:18:10
|
1
|
775
|
Turquoise
|
15:18:42
|
9
|
775
|
Turquoise
|
15:18:42
|
8
|
775
|
Turquoise
|
15:18:42
|
3
|
775
|
LSE
|
15:19:30
|
107
|
775
|
LSE
|
15:19:30
|
54
|
775
|
LSE
|
15:20:43
|
166
|
775
|
LSE
|
15:20:43
|
67
|
775
|
CHI-X
|
15:20:51
|
21
|
775
|
LSE
|
15:21:54
|
89
|
775
|
LSE
|
15:21:54
|
10
|
775
|
LSE
|
15:22:33
|
100
|
775
|
LSE
|
15:22:33
|
83
|
775
|
LSE
|
15:23:24
|
19
|
775
|
LSE
|
15:23:24
|
118
|
775
|
LSE
|
15:23:24
|
67
|
775
|
CHI-X
|
15:23:40
|
76
|
775
|
LSE
|
15:24:36
|
44
|
775
|
LSE
|
15:24:36
|
100
|
775
|
LSE
|
15:24:36
|
32
|
775
|
Aquis
|
15:24:38
|
34
|
775
|
LSE
|
15:25:50
|
76
|
775
|
LSE
|
15:25:50
|
66
|
775
|
CHI-X
|
15:26:14
|
1
|
775
|
CHI-X
|
15:26:14
|
135
|
775
|
LSE
|
15:26:36
|
85
|
775
|
LSE
|
15:26:36
|
92
|
775
|
LSE
|
15:27:53
|
226
|
775
|
LSE
|
15:27:53
|
28
|
775
|
LSE
|
15:27:53
|
75
|
774.5
|
BATE
|
15:28:01
|
150
|
774.5
|
BATE
|
15:28:01
|
75
|
774.5
|
BATE
|
15:28:01
|
75
|
774.5
|
BATE
|
15:28:01
|
32
|
774.5
|
LSE
|
15:28:01
|
105
|
775
|
LSE
|
15:30:53
|
67
|
775.5
|
CHI-X
|
15:34:04
|
65
|
775.5
|
BATE
|
15:34:06
|
16
|
775.5
|
BATE
|
15:34:06
|
100
|
775.5
|
LSE
|
15:34:06
|
120
|
775.5
|
LSE
|
15:34:06
|
64
|
775.5
|
Aquis
|
15:34:06
|
120
|
775.5
|
LSE
|
15:34:06
|
1
|
775.5
|
LSE
|
15:34:06
|
512
|
775.5
|
LSE
|
15:34:06
|
9
|
775
|
Turquoise
|
15:34:08
|
67
|
775
|
CHI-X
|
15:34:08
|
9
|
775
|
Turquoise
|
15:34:08
|
36
|
775
|
Turquoise
|
15:34:08
|
16
|
776
|
Aquis
|
15:37:22
|
22
|
776
|
CHI-X
|
15:38:24
|
45
|
776
|
CHI-X
|
15:38:24
|
110
|
776
|
LSE
|
15:38:24
|
380
|
776
|
LSE
|
15:38:24
|
75
|
776
|
BATE
|
15:38:33
|
113
|
776
|
LSE
|
15:38:33
|
67
|
776
|
CHI-X
|
15:38:33
|
200
|
776
|
LSE
|
15:38:33
|
77
|
776
|
LSE
|
15:38:33
|
69
|
775.5
|
BATE
|
15:38:52
|
16
|
775.5
|
Aquis
|
15:39:19
|
16
|
775.5
|
Aquis
|
15:39:19
|
110
|
776
|
LSE
|
15:40:22
|
67
|
775.5
|
CHI-X
|
15:40:22
|
16
|
775.5
|
BATE
|
15:41:20
|
59
|
775.5
|
BATE
|
15:41:21
|
49
|
776
|
LSE
|
15:42:19
|
55
|
776
|
LSE
|
15:42:19
|
116
|
776
|
LSE
|
15:42:19
|
85
|
776
|
LSE
|
15:43:41
|
135
|
776
|
LSE
|
15:43:41
|
5
|
775.5
|
Turquoise
|
15:43:44
|
9
|
775.5
|
Turquoise
|
15:43:44
|
45
|
775.5
|
CHI-X
|
15:43:44
|
75
|
775.5
|
BATE
|
15:43:50
|
2
|
776
|
LSE
|
15:45:06
|
126
|
776
|
LSE
|
15:45:06
|
92
|
776
|
LSE
|
15:45:06
|
22
|
775.5
|
CHI-X
|
15:45:07
|
13
|
775.5
|
Turquoise
|
15:45:07
|
1
|
775.5
|
Turquoise
|
15:45:07
|
110
|
775
|
LSE
|
15:45:11
|
8
|
775.5
|
Turquoise
|
15:45:11
|
16
|
775.5
|
Aquis
|
15:45:15
|
16
|
775.5
|
Aquis
|
15:45:15
|
29
|
775
|
LSE
|
15:47:11
|
31
|
774.5
|
BATE
|
15:47:11
|
44
|
774.5
|
BATE
|
15:47:11
|
191
|
775
|
LSE
|
15:47:11
|
67
|
774.5
|
CHI-X
|
15:47:11
|
144
|
774.5
|
LSE
|
15:47:15
|
16
|
774.5
|
Aquis
|
15:47:15
|
76
|
774.5
|
LSE
|
15:47:15
|
9
|
774.5
|
Turquoise
|
15:47:50
|
75
|
774.5
|
BATE
|
15:49:12
|
2
|
774.5
|
CHI-X
|
15:49:18
|
65
|
774.5
|
CHI-X
|
15:49:18
|
9
|
773.5
|
Turquoise
|
15:49:21
|
110
|
774
|
LSE
|
15:49:21
|
10
|
774
|
Aquis
|
15:50:01
|
110
|
773.5
|
LSE
|
15:50:42
|
110
|
773.5
|
LSE
|
15:50:42
|
67
|
773.5
|
CHI-X
|
15:51:01
|
75
|
773.5
|
BATE
|
15:51:28
|
67
|
774
|
CHI-X
|
15:53:44
|
36
|
773.5
|
BATE
|
15:54:27
|
39
|
773.5
|
BATE
|
15:54:27
|
330
|
773.5
|
LSE
|
15:54:27
|
110
|
773.5
|
LSE
|
15:54:27
|
110
|
773.5
|
LSE
|
15:54:27
|
110
|
773.5
|
LSE
|
15:54:27
|
110
|
773.5
|
LSE
|
15:54:27
|
110
|
773.5
|
LSE
|
15:54:27
|
16
|
773.5
|
Aquis
|
15:54:27
|
9
|
774
|
Turquoise
|
15:55:24
|
9
|
774
|
Turquoise
|
15:55:24
|
5
|
774
|
LSE
|
15:56:30
|
52
|
774
|
LSE
|
15:56:30
|
53
|
774
|
LSE
|
15:56:30
|
75
|
774
|
BATE
|
15:56:52
|
67
|
774.5
|
CHI-X
|
16:03:32
|
67
|
774.5
|
CHI-X
|
16:03:32
|
75
|
774.5
|
BATE
|
16:03:32
|
22
|
774.5
|
Aquis
|
16:03:32
|
75
|
774.5
|
BATE
|
16:03:32
|
67
|
774.5
|
CHI-X
|
16:03:32
|
16
|
774.5
|
Aquis
|
16:03:32
|
110
|
774.5
|
LSE
|
16:03:32
|
16
|
774.5
|
Aquis
|
16:03:32
|
16
|
774.5
|
Aquis
|
16:03:32
|
254
|
774.5
|
LSE
|
16:03:32
|
110
|
774.5
|
LSE
|
16:03:32
|
110
|
774.5
|
LSE
|
16:03:32
|
110
|
774.5
|
LSE
|
16:03:32
|
186
|
774.5
|
LSE
|
16:03:32
|
110
|
774.5
|
LSE
|
16:03:32
|
110
|
774.5
|
LSE
|
16:03:32
|
110
|
774.5
|
LSE
|
16:03:32
|
110
|
774.5
|
LSE
|
16:03:32
|
110
|
774.5
|
LSE
|
16:03:32
|
110
|
774.5
|
LSE
|
16:03:32
|
27
|
774.5
|
Turquoise
|
16:03:54
|
9
|
774.5
|
Turquoise
|
16:03:54
|
75
|
774.5
|
BATE
|
16:05:14
|
84
|
775
|
LSE
|
16:05:45
|
81
|
775
|
CHI-X
|
16:05:50
|
99
|
775
|
LSE
|
16:06:18
|
11
|
775
|
LSE
|
16:06:18
|
150
|
775.5
|
BATE
|
16:08:04
|
110
|
775.5
|
LSE
|
16:08:04
|
78
|
775.5
|
LSE
|
16:08:28
|
32
|
775.5
|
LSE
|
16:08:28
|
236
|
775.5
|
LSE
|
16:08:28
|
340
|
775.5
|
LSE
|
16:08:28
|
67
|
775
|
CHI-X
|
16:09:49
|
16
|
775
|
Aquis
|
16:09:49
|
53
|
775
|
CHI-X
|
16:09:49
|
89
|
775
|
LSE
|
16:09:49
|
110
|
775
|
LSE
|
16:09:49
|
21
|
775
|
LSE
|
16:09:49
|
16
|
775
|
Aquis
|
16:09:49
|
110
|
775
|
LSE
|
16:09:49
|
16
|
775
|
Aquis
|
16:09:49
|
75
|
775.5
|
BATE
|
16:10:38
|
10
|
775
|
Turquoise
|
16:11:32
|
24
|
775
|
Turquoise
|
16:11:32
|
220
|
775
|
LSE
|
16:11:32
|
220
|
775
|
LSE
|
16:11:32
|
11
|
775
|
Aquis
|
16:12:00
|
5
|
775
|
Aquis
|
16:12:00
|
75
|
774.5
|
BATE
|
16:12:32
|
50
|
774.5
|
CHI-X
|
16:12:33
|
67
|
774.5
|
CHI-X
|
16:12:33
|
17
|
774.5
|
CHI-X
|
16:12:33
|
33
|
774.5
|
LSE
|
16:12:33
|
77
|
774.5
|
LSE
|
16:12:33
|
110
|
774
|
LSE
|
16:13:09
|
16
|
775
|
Aquis
|
16:13:59
|
245
|
775
|
LSE
|
16:15:27
|
476
|
775
|
LSE
|
16:15:27
|
244
|
775
|
CHI-X
|
16:15:28
|
52
|
775
|
Aquis
|
16:16:15
|
159
|
775
|
LSE
|
16:17:14
|
70
|
775
|
CHI-X
|
16:17:41
|
16
|
775
|
Aquis
|
16:18:31
|
110
|
775
|
LSE
|
16:19:19
|
124
|
774.5
|
BATE
|
16:19:49
|
100
|
774.5
|
BATE
|
16:19:49
|
15
|
774.5
|
BATE
|
16:19:49
|
35
|
774.5
|
BATE
|
16:19:49
|
40
|
774.5
|
BATE
|
16:19:49
|
60
|
774.5
|
BATE
|
16:19:49
|
9
|
774.5
|
Turquoise
|
16:19:49
|
11
|
774.5
|
Turquoise
|
16:19:49
|
26
|
774.5
|
Turquoise
|
16:19:49
|
330
|
774.5
|
LSE
|
16:19:49
|
110
|
775
|
LSE
|
16:19:49
|
9
|
774.5
|
Turquoise
|
16:19:49
|
16
|
774.5
|
Aquis
|
16:20:23
|
21
|
774
|
LSE
|
16:21:17
|
116
|
774
|
CHI-X
|
16:21:17
|
10
|
774
|
LSE
|
16:21:17
|
110
|
774
|
LSE
|
16:21:17
|
6
|
774
|
LSE
|
16:21:17
|
642
|
774
|
LSE
|
16:21:17
|
110
|
774
|
LSE
|
16:21:17
|
18
|
773.5
|
BATE
|
16:21:18
|
65
|
773.5
|
BATE
|
16:21:18
|
66
|
774
|
CHI-X
|
16:23:21
|
18
|
773.5
|
Aquis
|
16:23:27
|
11
|
774.5
|
LSE
|
16:24:04
|
50
|
774.5
|
LSE
|
16:24:04
|
50
|
774.5
|
LSE
|
16:24:04
|
545
|
774.5
|
LSE
|
16:24:04
|
23
|
774
|
Turquoise
|
16:24:04
|
132
|
774
|
BATE
|
16:24:04
|
4
|
773.5
|
BATE
|
16:24:54
|
96
|
773.5
|
LSE
|
16:24:54
|
80
|
773.5
|
CHI-X
|
16:25:38
|
2
|
773.5
|
CHI-X
|
16:28:49
|
8
|
773.5
|
Turquoise
|
16:28:49
|
37
|
773.5
|
BATE
|
16:28:49
|
194
|
773.5
|
LSE
|
16:28:49
|
251
|
773.5
|
LSE
|
16:28:49
|
188
|
773.5
|
LSE
|
16:28:49
|
10
|
773.5
|
Aquis
|
16:28:49
|
9
|
773.5
|
BATE
|
16:28:49
|
14
|
773.5
|
Aquis
|
16:28:49
|
1
|
773.5
|
CHI-X
|
16:28:52
|
1
|
773.5
|
Turquoise
|
16:28:53
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFLFVRTEITFIS
Paragon Banking (LSE:PAG)
過去 株価チャート
から 9 2024 まで 10 2024
Paragon Banking (LSE:PAG)
過去 株価チャート
から 10 2023 まで 10 2024