Paragon Banking Group PLC Transaction in Own Shares
2024年8月17日 - 1:24AM
RNS Regulatory News
RNS Number : 8261A
Paragon Banking Group PLC
16 August 2024
Paragon Banking Group PLC:
Transaction in own shares
16
August 2024
Paragon Banking Group PLC (the
"Company") announces that it has purchased the following number of
its ordinary shares of £1.00 each through Jefferies International
Limited ("Jefferies"), as part of the share
buyback programme, of up to £50m, announced on 5 June
2024.
Date of
purchase:
|
16 August 2024
|
|
|
Number of ordinary £1.00 shares
purchased:
|
64,134
|
|
|
Highest price paid per
share:
|
778.00p
|
|
|
Lowest price paid per
share:
|
769.50p
|
|
|
Volume weighted average price paid
per share:
|
773.8796p
|
Following the purchase of these
shares, the Company holds 6,165,278 of its ordinary shares in
treasury and has 210,439,682 ordinary shares in issue (excluding
treasury shares). The figure of 210,439,682
ordinary shares represents
the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according
to each trading venue:
Venue / Systematic Internaliser
|
Weighted average
price
paid per share
(GBp)
|
Aggregate number
of
shares
purchased
|
LSE
|
773.83
|
47,493
|
CHI-X
|
774.00
|
6,322
|
BATE
|
774.02
|
7,852
|
Aquis
|
773.93
|
1,588
|
Turquoise
|
774.08
|
879
|
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (as incorporated
into UK domestic law by the European Union (Withdrawal) Act
2018) the schedule below contains detailed information about
the purchases made by Jefferies on behalf of the Company as part of
the buyback programme.
Enquiries to:
|
|
Paragon Banking Group PLC
|
Ciara Murphy
|
|
Company Secretary
|
|
07974 980 152
|
Schedule of Purchases -
Individual Transactions
Number of shares
purchased
|
Transaction price
(per share)
|
Market
|
Time
of transaction
|
280
|
769.5
|
LSE
|
08:11:16
|
27
|
772
|
LSE
|
08:13:56
|
11
|
772
|
LSE
|
08:13:56
|
7
|
772
|
LSE
|
08:13:56
|
25
|
772
|
LSE
|
08:13:56
|
40
|
772
|
LSE
|
08:13:56
|
24
|
771
|
CHI-X
|
08:15:01
|
38
|
771
|
CHI-X
|
08:15:02
|
23
|
771
|
BATE
|
08:15:02
|
56
|
772
|
LSE
|
08:32:31
|
70
|
772
|
BATE
|
08:32:54
|
131
|
772
|
BATE
|
08:32:54
|
124
|
771.5
|
CHI-X
|
08:32:54
|
130
|
772
|
LSE
|
08:32:54
|
464
|
772
|
LSE
|
08:32:54
|
260
|
772
|
LSE
|
08:32:54
|
13
|
771.5
|
Aquis
|
08:32:54
|
17
|
771.5
|
Aquis
|
08:32:54
|
30
|
771
|
LSE
|
08:34:44
|
100
|
771
|
LSE
|
08:34:44
|
158
|
773
|
LSE
|
08:43:07
|
232
|
773
|
LSE
|
08:43:07
|
4
|
773
|
LSE
|
08:45:16
|
126
|
773
|
LSE
|
08:45:16
|
24
|
773
|
CHI-X
|
08:55:04
|
116
|
773
|
LSE
|
08:55:04
|
100
|
773
|
CHI-X
|
08:55:04
|
144
|
773
|
LSE
|
08:55:04
|
15
|
773.5
|
LSE
|
08:59:09
|
375
|
773.5
|
LSE
|
08:59:09
|
154
|
773.5
|
BATE
|
08:59:11
|
25
|
773
|
Aquis
|
08:59:11
|
5
|
773
|
Aquis
|
08:59:11
|
15
|
773
|
Aquis
|
08:59:11
|
15
|
772.5
|
Aquis
|
09:01:04
|
114
|
772.5
|
LSE
|
09:01:18
|
47
|
773
|
CHI-X
|
09:01:56
|
15
|
773.5
|
CHI-X
|
09:01:56
|
16
|
772.5
|
LSE
|
09:02:01
|
84
|
772.5
|
BATE
|
09:02:38
|
130
|
771
|
LSE
|
09:03:42
|
15
|
772.5
|
Aquis
|
09:09:54
|
62
|
771
|
CHI-X
|
09:10:44
|
77
|
771
|
BATE
|
09:11:14
|
35
|
770.5
|
LSE
|
09:12:53
|
95
|
770.5
|
LSE
|
09:12:53
|
260
|
770.5
|
LSE
|
09:12:53
|
9
|
771
|
Aquis
|
09:14:38
|
390
|
770.5
|
LSE
|
09:14:51
|
6
|
771
|
Aquis
|
09:14:55
|
35
|
771
|
LSE
|
09:17:47
|
3
|
775
|
Aquis
|
09:40:55
|
154
|
775
|
BATE
|
09:40:55
|
62
|
775
|
CHI-X
|
09:40:55
|
12
|
775
|
Aquis
|
09:41:03
|
15
|
775
|
Aquis
|
09:41:03
|
77
|
775
|
BATE
|
09:42:58
|
12
|
775
|
Aquis
|
09:43:17
|
25
|
775
|
CHI-X
|
09:45:28
|
81
|
775
|
CHI-X
|
09:45:28
|
77
|
774.5
|
BATE
|
09:46:43
|
52
|
774
|
LSE
|
09:47:06
|
80
|
774
|
CHI-X
|
09:47:06
|
563
|
774
|
LSE
|
09:47:06
|
648
|
774
|
LSE
|
09:47:06
|
2
|
774
|
LSE
|
09:47:06
|
20
|
774
|
LSE
|
09:47:06
|
110
|
774
|
LSE
|
09:47:06
|
130
|
774
|
LSE
|
09:47:06
|
260
|
773.5
|
LSE
|
09:51:42
|
18
|
774
|
Aquis
|
09:51:55
|
98
|
773
|
LSE
|
09:54:24
|
32
|
773
|
LSE
|
09:54:24
|
62
|
773
|
CHI-X
|
09:54:42
|
16
|
773
|
LSE
|
09:56:54
|
114
|
773
|
LSE
|
09:56:54
|
57
|
772.5
|
BATE
|
09:57:09
|
10
|
772.5
|
BATE
|
09:57:09
|
10
|
772.5
|
BATE
|
09:57:09
|
9
|
772.5
|
Turquoise
|
09:57:58
|
99
|
772.5
|
Turquoise
|
09:57:58
|
130
|
772
|
LSE
|
09:59:40
|
62
|
772.5
|
CHI-X
|
10:02:43
|
13
|
773.5
|
BATE
|
10:06:58
|
64
|
773.5
|
BATE
|
10:06:58
|
36
|
773.5
|
LSE
|
10:07:01
|
3
|
773.5
|
LSE
|
10:07:01
|
34
|
773.5
|
LSE
|
10:07:01
|
36
|
773.5
|
LSE
|
10:07:01
|
38
|
773.5
|
LSE
|
10:07:01
|
243
|
773.5
|
LSE
|
10:07:01
|
100
|
773.5
|
LSE
|
10:09:11
|
30
|
773.5
|
LSE
|
10:09:11
|
30
|
773
|
Aquis
|
10:09:59
|
17
|
773.5
|
LSE
|
10:11:25
|
72
|
773.5
|
LSE
|
10:11:25
|
62
|
773.5
|
CHI-X
|
10:15:34
|
77
|
773.5
|
BATE
|
10:15:34
|
75
|
773.5
|
LSE
|
10:15:34
|
226
|
773.5
|
LSE
|
10:15:34
|
15
|
774
|
Aquis
|
10:17:53
|
130
|
774.5
|
LSE
|
10:20:45
|
62
|
774.5
|
CHI-X
|
10:23:37
|
130
|
774.5
|
LSE
|
10:23:37
|
130
|
774.5
|
LSE
|
10:26:16
|
77
|
774
|
BATE
|
10:27:47
|
55
|
774
|
LSE
|
10:28:17
|
75
|
774
|
LSE
|
10:28:17
|
5
|
774
|
Aquis
|
10:28:33
|
5
|
774.5
|
Aquis
|
10:28:33
|
5
|
774.5
|
Aquis
|
10:28:33
|
75
|
774.5
|
BATE
|
10:33:00
|
2
|
774.5
|
BATE
|
10:33:00
|
260
|
774.5
|
LSE
|
10:33:07
|
52
|
774.5
|
CHI-X
|
10:35:14
|
10
|
774.5
|
CHI-X
|
10:35:14
|
130
|
774.5
|
LSE
|
10:35:25
|
15
|
774.5
|
Aquis
|
10:35:34
|
62
|
774.5
|
CHI-X
|
10:37:35
|
67
|
774.5
|
LSE
|
10:37:39
|
193
|
774.5
|
LSE
|
10:37:39
|
46
|
774.5
|
BATE
|
10:38:38
|
7
|
774.5
|
BATE
|
10:38:38
|
30
|
774.5
|
LSE
|
10:39:57
|
100
|
774.5
|
LSE
|
10:39:57
|
62
|
774.5
|
CHI-X
|
10:41:57
|
75
|
774.5
|
BATE
|
10:41:58
|
260
|
774.5
|
LSE
|
10:42:00
|
15
|
774
|
Aquis
|
10:42:00
|
130
|
773.5
|
LSE
|
10:42:28
|
14
|
773.5
|
Turquoise
|
10:42:28
|
10
|
773.5
|
Turquoise
|
10:42:28
|
9
|
773.5
|
Turquoise
|
10:42:28
|
18
|
773.5
|
Turquoise
|
10:42:28
|
9
|
773.5
|
Turquoise
|
10:42:28
|
15
|
774
|
Aquis
|
10:44:03
|
110
|
773
|
LSE
|
10:45:08
|
150
|
773
|
LSE
|
10:45:08
|
124
|
774
|
CHI-X
|
10:53:31
|
62
|
774
|
CHI-X
|
11:00:30
|
101
|
774
|
LSE
|
11:00:30
|
72
|
774
|
LSE
|
11:00:30
|
77
|
774
|
BATE
|
11:00:40
|
103
|
774
|
BATE
|
11:00:40
|
477
|
774
|
LSE
|
11:00:40
|
390
|
774
|
LSE
|
11:00:40
|
30
|
773.5
|
LSE
|
11:05:44
|
100
|
773.5
|
LSE
|
11:05:44
|
420
|
773.5
|
LSE
|
11:05:44
|
154
|
773.5
|
BATE
|
11:05:44
|
44
|
773.5
|
LSE
|
11:05:44
|
86
|
773.5
|
LSE
|
11:05:44
|
100
|
773.5
|
LSE
|
11:05:44
|
54
|
773.5
|
CHI-X
|
11:05:54
|
8
|
773.5
|
CHI-X
|
11:05:54
|
30
|
773.5
|
Aquis
|
11:05:54
|
12
|
773.5
|
Turquoise
|
11:05:54
|
15
|
773.5
|
Aquis
|
11:05:54
|
15
|
773.5
|
Aquis
|
11:05:54
|
10
|
773.5
|
Turquoise
|
11:05:54
|
57
|
773.5
|
BATE
|
11:12:11
|
62
|
773.5
|
CHI-X
|
11:12:23
|
91
|
773.5
|
LSE
|
11:12:23
|
20
|
773.5
|
BATE
|
11:12:23
|
139
|
773.5
|
LSE
|
11:12:23
|
100
|
773.5
|
LSE
|
11:12:23
|
60
|
773.5
|
LSE
|
11:12:23
|
25
|
773.5
|
LSE
|
11:12:23
|
105
|
773.5
|
LSE
|
11:12:23
|
15
|
773.5
|
Aquis
|
11:12:23
|
83
|
773.5
|
LSE
|
11:22:10
|
100
|
773.5
|
LSE
|
11:23:07
|
62
|
773.5
|
CHI-X
|
11:23:07
|
77
|
773.5
|
BATE
|
11:23:07
|
9
|
773.5
|
Turquoise
|
11:23:07
|
9
|
773.5
|
LSE
|
11:23:07
|
328
|
773.5
|
LSE
|
11:23:07
|
4
|
773.5
|
Turquoise
|
11:23:07
|
22
|
773.5
|
Turquoise
|
11:23:07
|
130
|
773.5
|
LSE
|
11:23:07
|
15
|
773.5
|
Aquis
|
11:23:07
|
62
|
773
|
CHI-X
|
11:25:07
|
11
|
773.5
|
Aquis
|
11:25:25
|
16
|
773
|
LSE
|
11:25:32
|
72
|
773
|
LSE
|
11:25:32
|
4
|
773.5
|
Aquis
|
11:25:32
|
54
|
773
|
BATE
|
11:25:34
|
302
|
773
|
LSE
|
11:27:56
|
62
|
773
|
CHI-X
|
11:28:26
|
4
|
773.5
|
Aquis
|
11:30:34
|
11
|
773.5
|
Aquis
|
11:30:34
|
100
|
773
|
BATE
|
11:32:48
|
114
|
773
|
LSE
|
11:32:48
|
146
|
773
|
LSE
|
11:32:48
|
55
|
771.5
|
CHI-X
|
11:35:07
|
7
|
771.5
|
CHI-X
|
11:35:07
|
260
|
771.5
|
LSE
|
11:35:28
|
72
|
771.5
|
LSE
|
11:37:37
|
58
|
771.5
|
LSE
|
11:37:37
|
11
|
771
|
Aquis
|
11:37:58
|
4
|
771.5
|
Aquis
|
11:37:58
|
66
|
771
|
LSE
|
11:39:53
|
32
|
771
|
LSE
|
11:39:53
|
32
|
771
|
LSE
|
11:39:53
|
221
|
773.5
|
LSE
|
11:46:33
|
169
|
773.5
|
LSE
|
11:46:33
|
390
|
773.5
|
LSE
|
11:46:40
|
124
|
778
|
CHI-X
|
11:59:46
|
76
|
778
|
CHI-X
|
11:59:46
|
110
|
778
|
CHI-X
|
11:59:46
|
27
|
778
|
LSE
|
11:59:46
|
800
|
778
|
LSE
|
11:59:46
|
100
|
778
|
LSE
|
11:59:46
|
135
|
778
|
LSE
|
11:59:46
|
113
|
778
|
LSE
|
11:59:46
|
50
|
778
|
LSE
|
11:59:46
|
205
|
778
|
LSE
|
11:59:46
|
45
|
778
|
Aquis
|
11:59:46
|
50
|
778
|
BATE
|
11:59:48
|
50
|
778
|
BATE
|
11:59:48
|
50
|
778
|
BATE
|
11:59:48
|
158
|
778
|
BATE
|
12:01:24
|
70
|
778
|
BATE
|
12:01:24
|
77
|
778
|
BATE
|
12:01:24
|
130
|
778
|
LSE
|
12:01:24
|
15
|
777
|
Aquis
|
12:01:27
|
29
|
777
|
Turquoise
|
12:01:27
|
30
|
777
|
Aquis
|
12:01:27
|
9
|
777
|
Turquoise
|
12:01:27
|
9
|
777
|
Turquoise
|
12:01:27
|
25
|
777
|
Turquoise
|
12:01:27
|
37
|
777
|
BATE
|
12:04:12
|
47
|
777
|
BATE
|
12:04:12
|
3
|
777
|
Turquoise
|
12:05:07
|
15
|
777
|
Turquoise
|
12:05:33
|
9
|
777
|
Turquoise
|
12:05:33
|
77
|
777
|
BATE
|
12:08:25
|
124
|
777
|
CHI-X
|
12:08:25
|
62
|
777
|
CHI-X
|
12:08:25
|
4
|
777
|
Aquis
|
12:08:59
|
62
|
777
|
CHI-X
|
12:13:32
|
154
|
777
|
BATE
|
12:17:41
|
18
|
777
|
Turquoise
|
12:17:41
|
12
|
777
|
Aquis
|
12:17:41
|
9
|
777
|
Turquoise
|
12:17:41
|
14
|
777
|
Aquis
|
12:17:41
|
12
|
777
|
Aquis
|
12:17:41
|
53
|
777
|
LSE
|
12:17:42
|
100
|
777
|
LSE
|
12:17:42
|
68
|
777
|
LSE
|
12:17:42
|
169
|
777
|
LSE
|
12:17:45
|
340
|
777
|
LSE
|
12:17:45
|
55
|
777
|
LSE
|
12:17:45
|
131
|
777
|
LSE
|
12:17:45
|
18
|
777
|
Aquis
|
12:21:03
|
62
|
777
|
CHI-X
|
12:21:03
|
112
|
777
|
LSE
|
12:21:04
|
390
|
777
|
LSE
|
12:21:04
|
532
|
777
|
LSE
|
12:21:04
|
130
|
777
|
LSE
|
12:21:04
|
71
|
776.5
|
LSE
|
12:23:18
|
59
|
777
|
LSE
|
12:23:18
|
15
|
776.5
|
LSE
|
12:26:37
|
25
|
776.5
|
LSE
|
12:26:37
|
90
|
776.5
|
LSE
|
12:26:37
|
77
|
776
|
BATE
|
12:27:20
|
130
|
775.5
|
LSE
|
12:29:52
|
11
|
775
|
CHI-X
|
12:31:25
|
51
|
775
|
CHI-X
|
12:31:35
|
15
|
777
|
Aquis
|
12:31:45
|
15
|
777
|
Aquis
|
12:38:24
|
21
|
776.5
|
CHI-X
|
12:38:32
|
41
|
776.5
|
CHI-X
|
12:38:32
|
77
|
776
|
BATE
|
12:40:17
|
130
|
776
|
LSE
|
12:40:17
|
130
|
776
|
LSE
|
12:40:17
|
130
|
776
|
LSE
|
12:40:17
|
260
|
776
|
LSE
|
12:40:17
|
77
|
776
|
BATE
|
12:42:57
|
130
|
776
|
LSE
|
12:42:57
|
15
|
776.5
|
Aquis
|
12:44:05
|
62
|
776
|
CHI-X
|
12:44:05
|
130
|
776
|
LSE
|
12:44:17
|
260
|
776
|
LSE
|
12:46:25
|
77
|
776
|
BATE
|
12:46:27
|
3
|
775.5
|
CHI-X
|
12:48:15
|
15
|
775.5
|
Aquis
|
12:48:27
|
260
|
776
|
LSE
|
12:48:39
|
166
|
776
|
LSE
|
12:50:43
|
76
|
776
|
LSE
|
12:50:43
|
18
|
776
|
LSE
|
12:50:43
|
59
|
775.5
|
CHI-X
|
12:51:00
|
77
|
775.5
|
BATE
|
12:51:00
|
34
|
775.5
|
LSE
|
12:53:03
|
96
|
775.5
|
LSE
|
12:53:03
|
21
|
775.5
|
LSE
|
12:55:12
|
109
|
775.5
|
LSE
|
12:55:12
|
62
|
775.5
|
CHI-X
|
12:55:12
|
15
|
775.5
|
Aquis
|
12:55:12
|
25
|
775.5
|
BATE
|
12:56:06
|
48
|
775.5
|
BATE
|
12:56:06
|
12
|
775.5
|
Aquis
|
12:58:01
|
47
|
775.5
|
CHI-X
|
13:00:09
|
128
|
775.5
|
LSE
|
13:13:17
|
9
|
775.5
|
Turquoise
|
13:13:17
|
9
|
775.5
|
Turquoise
|
13:13:17
|
2
|
775.5
|
LSE
|
13:13:17
|
41
|
775.5
|
LSE
|
13:13:17
|
54
|
775.5
|
Turquoise
|
13:13:17
|
38
|
775.5
|
BATE
|
13:13:17
|
15
|
775.5
|
Aquis
|
13:15:17
|
85
|
775.5
|
CHI-X
|
13:15:17
|
43
|
775.5
|
BATE
|
13:15:17
|
18
|
775.5
|
Aquis
|
13:15:17
|
77
|
775.5
|
CHI-X
|
13:15:17
|
81
|
775.5
|
BATE
|
13:15:17
|
219
|
775.5
|
LSE
|
13:15:17
|
130
|
775.5
|
LSE
|
13:15:17
|
130
|
775.5
|
LSE
|
13:15:17
|
130
|
775.5
|
LSE
|
13:15:17
|
130
|
775.5
|
LSE
|
13:15:17
|
130
|
775.5
|
LSE
|
13:15:17
|
130
|
775.5
|
LSE
|
13:15:17
|
130
|
775.5
|
LSE
|
13:15:17
|
130
|
775.5
|
LSE
|
13:15:17
|
130
|
775.5
|
LSE
|
13:15:17
|
9
|
775.5
|
Turquoise
|
13:16:59
|
73
|
775
|
BATE
|
13:17:07
|
260
|
774.5
|
LSE
|
13:18:06
|
1
|
774.5
|
Aquis
|
13:19:47
|
117
|
774.5
|
LSE
|
13:20:10
|
13
|
774.5
|
LSE
|
13:20:10
|
14
|
774.5
|
Aquis
|
13:20:11
|
50
|
774.5
|
LSE
|
13:22:53
|
80
|
774.5
|
LSE
|
13:22:53
|
42
|
775
|
BATE
|
13:24:22
|
35
|
775
|
BATE
|
13:24:22
|
67
|
775
|
CHI-X
|
13:25:15
|
9
|
774.5
|
Turquoise
|
13:30:00
|
130
|
774.5
|
LSE
|
13:30:00
|
15
|
774
|
Aquis
|
13:31:44
|
240
|
774.5
|
LSE
|
13:31:49
|
20
|
774.5
|
LSE
|
13:31:49
|
30
|
773.5
|
LSE
|
13:33:09
|
16
|
773.5
|
LSE
|
13:33:09
|
77
|
773.5
|
BATE
|
13:33:09
|
7
|
773.5
|
LSE
|
13:33:09
|
77
|
773.5
|
LSE
|
13:33:09
|
15
|
774
|
Aquis
|
13:34:08
|
130
|
773.5
|
LSE
|
13:35:11
|
31
|
773.5
|
CHI-X
|
13:36:03
|
65
|
773.5
|
CHI-X
|
13:36:03
|
9
|
773.5
|
Turquoise
|
13:36:03
|
62
|
773.5
|
LSE
|
13:38:01
|
68
|
773.5
|
LSE
|
13:38:01
|
20
|
773.5
|
LSE
|
13:39:55
|
110
|
773.5
|
LSE
|
13:39:55
|
18
|
773.5
|
BATE
|
13:40:31
|
59
|
773.5
|
BATE
|
13:40:31
|
15
|
774
|
Aquis
|
13:41:18
|
62
|
773.5
|
CHI-X
|
13:42:12
|
50
|
773.5
|
LSE
|
13:42:21
|
60
|
773.5
|
LSE
|
13:42:21
|
150
|
773.5
|
LSE
|
13:42:21
|
61
|
773
|
BATE
|
13:46:02
|
116
|
773.5
|
LSE
|
13:46:21
|
14
|
773.5
|
LSE
|
13:46:21
|
62
|
773.5
|
CHI-X
|
13:47:36
|
260
|
773
|
LSE
|
13:47:36
|
15
|
773
|
Aquis
|
13:47:38
|
104
|
773
|
LSE
|
13:49:46
|
26
|
773
|
LSE
|
13:50:03
|
71
|
773
|
BATE
|
13:50:48
|
100
|
773
|
LSE
|
13:54:02
|
112
|
773
|
LSE
|
13:54:02
|
99
|
773.5
|
BATE
|
14:00:03
|
68
|
774.5
|
CHI-X
|
14:04:47
|
56
|
774.5
|
CHI-X
|
14:04:47
|
568
|
774.5
|
LSE
|
14:04:47
|
9
|
774.5
|
Turquoise
|
14:04:47
|
27
|
774.5
|
Turquoise
|
14:04:47
|
130
|
774.5
|
LSE
|
14:04:47
|
21
|
774.5
|
LSE
|
14:07:18
|
29
|
774.5
|
LSE
|
14:07:18
|
80
|
774.5
|
LSE
|
14:07:18
|
36
|
774.5
|
LSE
|
14:07:18
|
94
|
774.5
|
LSE
|
14:07:25
|
77
|
774.5
|
BATE
|
14:10:16
|
62
|
774.5
|
CHI-X
|
14:10:16
|
260
|
774.5
|
LSE
|
14:10:16
|
15
|
774
|
Aquis
|
14:11:05
|
15
|
774
|
Aquis
|
14:11:05
|
15
|
774
|
Aquis
|
14:11:05
|
110
|
774
|
LSE
|
14:11:05
|
15
|
774
|
Aquis
|
14:13:05
|
77
|
774.5
|
BATE
|
14:13:08
|
62
|
774
|
CHI-X
|
14:15:18
|
150
|
773.5
|
LSE
|
14:15:47
|
66
|
773
|
LSE
|
14:17:45
|
77
|
773
|
BATE
|
14:21:22
|
15
|
773
|
Aquis
|
14:21:22
|
194
|
773
|
LSE
|
14:21:22
|
194
|
773
|
LSE
|
14:21:22
|
91
|
772.5
|
LSE
|
14:24:51
|
105
|
772.5
|
LSE
|
14:24:51
|
16
|
772.5
|
CHI-X
|
14:24:51
|
46
|
772.5
|
CHI-X
|
14:24:51
|
10
|
772.5
|
Turquoise
|
14:24:51
|
14
|
772.5
|
Turquoise
|
14:24:51
|
15
|
772
|
Aquis
|
14:25:35
|
66
|
772.5
|
LSE
|
14:26:45
|
25
|
772.5
|
LSE
|
14:27:46
|
194
|
772.5
|
LSE
|
14:27:46
|
46
|
773
|
CHI-X
|
14:28:05
|
77
|
773
|
BATE
|
14:28:29
|
12
|
773
|
Turquoise
|
14:28:29
|
105
|
773
|
LSE
|
14:28:29
|
260
|
773
|
LSE
|
14:28:29
|
9
|
773
|
Turquoise
|
14:28:29
|
77
|
773
|
BATE
|
14:30:18
|
7
|
773
|
BATE
|
14:33:03
|
112
|
773
|
LSE
|
14:34:49
|
18
|
773
|
LSE
|
14:34:49
|
83
|
773
|
LSE
|
14:34:49
|
130
|
773
|
LSE
|
14:34:49
|
62
|
773
|
CHI-X
|
14:34:49
|
47
|
773
|
LSE
|
14:34:57
|
60
|
773
|
LSE
|
14:34:57
|
70
|
773
|
LSE
|
14:35:03
|
42
|
773
|
LSE
|
14:35:03
|
70
|
773
|
BATE
|
14:35:03
|
67
|
773
|
LSE
|
14:35:03
|
15
|
773
|
Aquis
|
14:35:40
|
15
|
773
|
Aquis
|
14:35:40
|
15
|
773
|
Aquis
|
14:35:40
|
9
|
773
|
Turquoise
|
14:35:40
|
63
|
773
|
CHI-X
|
14:35:40
|
130
|
773
|
LSE
|
14:35:40
|
77
|
772.5
|
BATE
|
14:36:02
|
77
|
773
|
CHI-X
|
14:36:23
|
27
|
774
|
CHI-X
|
14:39:05
|
35
|
774
|
CHI-X
|
14:39:05
|
150
|
773.5
|
LSE
|
14:39:52
|
350
|
773.5
|
LSE
|
14:39:52
|
77
|
773.5
|
BATE
|
14:39:52
|
85
|
773.5
|
LSE
|
14:39:52
|
86
|
773.5
|
LSE
|
14:39:52
|
130
|
773.5
|
LSE
|
14:39:52
|
130
|
773.5
|
LSE
|
14:39:52
|
9
|
773.5
|
Turquoise
|
14:39:52
|
9
|
773.5
|
Turquoise
|
14:39:52
|
15
|
773
|
Aquis
|
14:40:00
|
33
|
774.5
|
CHI-X
|
14:42:08
|
29
|
774.5
|
CHI-X
|
14:42:15
|
85
|
774.5
|
BATE
|
14:43:14
|
260
|
774.5
|
LSE
|
14:43:14
|
130
|
774.5
|
LSE
|
14:43:14
|
15
|
775
|
Aquis
|
14:43:18
|
62
|
774.5
|
CHI-X
|
14:45:21
|
1
|
775
|
Aquis
|
14:45:23
|
14
|
775
|
Aquis
|
14:45:23
|
22
|
775
|
LSE
|
14:46:22
|
112
|
775
|
LSE
|
14:46:22
|
15
|
775
|
Aquis
|
14:48:03
|
45
|
775
|
BATE
|
14:48:03
|
24
|
775
|
BATE
|
14:48:03
|
100
|
775
|
LSE
|
14:48:03
|
26
|
775
|
LSE
|
14:48:03
|
256
|
775
|
LSE
|
14:48:03
|
130
|
775
|
LSE
|
14:48:03
|
130
|
775
|
LSE
|
14:48:03
|
62
|
775
|
CHI-X
|
14:48:15
|
77
|
774.5
|
BATE
|
14:49:20
|
130
|
774
|
LSE
|
14:49:44
|
15
|
774
|
Aquis
|
14:49:44
|
134
|
774
|
LSE
|
14:49:44
|
22
|
775
|
Turquoise
|
14:50:05
|
130
|
774.5
|
LSE
|
14:50:41
|
130
|
774.5
|
LSE
|
14:50:41
|
62
|
774.5
|
CHI-X
|
14:50:59
|
77
|
774.5
|
BATE
|
14:51:37
|
67
|
774.5
|
LSE
|
14:52:35
|
193
|
774.5
|
LSE
|
14:52:35
|
260
|
774.5
|
LSE
|
14:52:35
|
41
|
775
|
BATE
|
14:53:37
|
36
|
775
|
BATE
|
14:55:53
|
62
|
775
|
CHI-X
|
14:55:53
|
30
|
775
|
LSE
|
14:55:53
|
62
|
775
|
CHI-X
|
14:55:53
|
72
|
775
|
LSE
|
14:55:53
|
158
|
775
|
LSE
|
14:55:53
|
128
|
775
|
LSE
|
14:55:53
|
2
|
775
|
LSE
|
14:55:53
|
15
|
775
|
Aquis
|
14:55:53
|
30
|
775
|
Aquis
|
14:55:53
|
130
|
775
|
LSE
|
14:55:53
|
10
|
775
|
Turquoise
|
14:55:53
|
30
|
775
|
Turquoise
|
14:55:53
|
30
|
775
|
LSE
|
15:00:07
|
230
|
775
|
LSE
|
15:00:07
|
26
|
775.5
|
CHI-X
|
15:00:15
|
77
|
775.5
|
BATE
|
15:00:45
|
200
|
775.5
|
LSE
|
15:00:45
|
77
|
775.5
|
BATE
|
15:00:45
|
130
|
775.5
|
LSE
|
15:00:45
|
190
|
775.5
|
LSE
|
15:04:15
|
77
|
775.5
|
BATE
|
15:04:15
|
126
|
775.5
|
LSE
|
15:04:15
|
4
|
775.5
|
LSE
|
15:04:15
|
98
|
775.5
|
CHI-X
|
15:04:15
|
66
|
775.5
|
LSE
|
15:04:15
|
36
|
775.5
|
LSE
|
15:04:15
|
64
|
775.5
|
LSE
|
15:04:15
|
94
|
775.5
|
LSE
|
15:04:15
|
130
|
775.5
|
LSE
|
15:04:15
|
66
|
776
|
LSE
|
15:07:45
|
69
|
776
|
BATE
|
15:08:31
|
8
|
776
|
BATE
|
15:08:31
|
62
|
776
|
CHI-X
|
15:08:31
|
77
|
776
|
BATE
|
15:08:31
|
64
|
776
|
LSE
|
15:08:31
|
11
|
776
|
LSE
|
15:08:31
|
119
|
776
|
LSE
|
15:08:31
|
130
|
776
|
LSE
|
15:08:31
|
130
|
776
|
LSE
|
15:08:31
|
51
|
775.5
|
CHI-X
|
15:10:31
|
11
|
775.5
|
CHI-X
|
15:10:31
|
9
|
775.5
|
Turquoise
|
15:10:31
|
19
|
775.5
|
Turquoise
|
15:10:31
|
130
|
775.5
|
LSE
|
15:10:31
|
9
|
775.5
|
Turquoise
|
15:10:31
|
15
|
775.5
|
Aquis
|
15:10:31
|
15
|
775.5
|
Aquis
|
15:10:31
|
15
|
775.5
|
Aquis
|
15:10:31
|
15
|
775.5
|
Aquis
|
15:10:31
|
39
|
775.5
|
BATE
|
15:11:33
|
38
|
775.5
|
BATE
|
15:11:33
|
73
|
775
|
LSE
|
15:11:35
|
57
|
775
|
LSE
|
15:12:28
|
130
|
775
|
LSE
|
15:12:28
|
51
|
775
|
LSE
|
15:12:28
|
79
|
775
|
LSE
|
15:12:28
|
37
|
775
|
CHI-X
|
15:12:33
|
14
|
775
|
CHI-X
|
15:12:33
|
18
|
775
|
CHI-X
|
15:12:33
|
15
|
775
|
Aquis
|
15:12:37
|
48
|
775
|
LSE
|
15:14:39
|
100
|
775
|
LSE
|
15:14:39
|
32
|
775
|
LSE
|
15:14:39
|
36
|
775
|
BATE
|
15:14:52
|
26
|
775
|
CHI-X
|
15:15:21
|
15
|
775
|
Aquis
|
15:15:32
|
470
|
775.5
|
LSE
|
15:16:55
|
63
|
775
|
BATE
|
15:17:55
|
23
|
775
|
BATE
|
15:18:33
|
48
|
775.5
|
LSE
|
15:19:22
|
201
|
775.5
|
LSE
|
15:19:22
|
11
|
775.5
|
LSE
|
15:19:22
|
18
|
775.5
|
LSE
|
15:21:05
|
14
|
775.5
|
LSE
|
15:21:05
|
61
|
775.5
|
LSE
|
15:21:05
|
10
|
775
|
Turquoise
|
15:21:05
|
74
|
775.5
|
LSE
|
15:21:05
|
64
|
775.5
|
LSE
|
15:21:05
|
29
|
775.5
|
LSE
|
15:21:05
|
29
|
775
|
CHI-X
|
15:21:21
|
91
|
775
|
CHI-X
|
15:21:21
|
95
|
775
|
CHI-X
|
15:21:21
|
104
|
775
|
BATE
|
15:21:21
|
6
|
775
|
LSE
|
15:21:21
|
74
|
775
|
LSE
|
15:21:21
|
100
|
775
|
LSE
|
15:21:21
|
9
|
775
|
Turquoise
|
15:21:21
|
17
|
775
|
Turquoise
|
15:21:21
|
30
|
775
|
Aquis
|
15:21:21
|
15
|
775
|
Aquis
|
15:21:21
|
130
|
774.5
|
LSE
|
15:22:32
|
210
|
774.5
|
LSE
|
15:22:32
|
77
|
774.5
|
BATE
|
15:23:52
|
37
|
774.5
|
CHI-X
|
15:26:20
|
25
|
774.5
|
CHI-X
|
15:26:20
|
40
|
774.5
|
BATE
|
15:26:22
|
10
|
774.5
|
BATE
|
15:26:22
|
29
|
774.5
|
BATE
|
15:26:22
|
3
|
774.5
|
BATE
|
15:26:22
|
56
|
774.5
|
LSE
|
15:26:27
|
18
|
774.5
|
LSE
|
15:26:27
|
64
|
774.5
|
LSE
|
15:26:27
|
2
|
774.5
|
LSE
|
15:26:27
|
70
|
774.5
|
LSE
|
15:27:07
|
28
|
774.5
|
LSE
|
15:27:07
|
70
|
774.5
|
LSE
|
15:27:07
|
92
|
774.5
|
LSE
|
15:27:07
|
58
|
774.5
|
LSE
|
15:28:39
|
8
|
774.5
|
LSE
|
15:28:39
|
54
|
774.5
|
LSE
|
15:28:39
|
10
|
774.5
|
LSE
|
15:28:39
|
62
|
774.5
|
CHI-X
|
15:28:55
|
55
|
774.5
|
LSE
|
15:29:15
|
50
|
774.5
|
LSE
|
15:29:15
|
72
|
774.5
|
LSE
|
15:29:15
|
10
|
774.5
|
LSE
|
15:29:15
|
73
|
774.5
|
LSE
|
15:29:15
|
10
|
774
|
BATE
|
15:30:50
|
67
|
774
|
BATE
|
15:30:50
|
120
|
774
|
LSE
|
15:30:50
|
130
|
774
|
LSE
|
15:30:50
|
55
|
774
|
LSE
|
15:30:50
|
10
|
774
|
Turquoise
|
15:30:50
|
75
|
774
|
LSE
|
15:30:50
|
17
|
774
|
Turquoise
|
15:30:50
|
10
|
774
|
Turquoise
|
15:30:50
|
18
|
774
|
Aquis
|
15:30:51
|
10
|
774
|
Aquis
|
15:31:03
|
8
|
774
|
Aquis
|
15:31:11
|
2
|
774
|
Aquis
|
15:31:11
|
77
|
774
|
BATE
|
15:33:18
|
62
|
774
|
CHI-X
|
15:33:18
|
241
|
774
|
LSE
|
15:33:18
|
130
|
774
|
LSE
|
15:33:18
|
10
|
774
|
LSE
|
15:33:18
|
139
|
774
|
LSE
|
15:33:18
|
8
|
774
|
Turquoise
|
15:33:27
|
7
|
774
|
Aquis
|
15:33:34
|
130
|
773.5
|
LSE
|
15:33:46
|
9
|
773
|
LSE
|
15:35:31
|
85
|
773
|
LSE
|
15:35:31
|
36
|
773
|
LSE
|
15:35:31
|
28
|
773
|
CHI-X
|
15:35:43
|
32
|
773
|
CHI-X
|
15:35:43
|
44
|
773
|
BATE
|
15:35:47
|
2
|
773
|
CHI-X
|
15:35:55
|
33
|
773
|
BATE
|
15:35:55
|
130
|
773
|
LSE
|
15:37:49
|
62
|
773
|
CHI-X
|
15:37:49
|
130
|
773
|
LSE
|
15:37:49
|
130
|
773
|
LSE
|
15:37:49
|
130
|
773
|
LSE
|
15:37:49
|
9
|
773
|
Turquoise
|
15:37:49
|
28
|
773
|
BATE
|
15:38:02
|
9
|
773
|
Turquoise
|
15:39:35
|
53
|
773
|
LSE
|
15:40:18
|
73
|
773
|
LSE
|
15:40:18
|
62
|
773
|
CHI-X
|
15:40:34
|
126
|
773
|
BATE
|
15:40:49
|
15
|
772.5
|
Aquis
|
15:41:12
|
15
|
772.5
|
Aquis
|
15:41:12
|
30
|
772.5
|
Aquis
|
15:41:12
|
134
|
772.5
|
LSE
|
15:41:12
|
130
|
772.5
|
LSE
|
15:41:12
|
130
|
772.5
|
LSE
|
15:41:12
|
9
|
771.5
|
Turquoise
|
15:42:00
|
88
|
771.5
|
LSE
|
15:43:05
|
31
|
771.5
|
LSE
|
15:43:05
|
24
|
771.5
|
LSE
|
15:43:05
|
13
|
771
|
BATE
|
15:44:14
|
4
|
771
|
BATE
|
15:44:14
|
60
|
771
|
BATE
|
15:44:14
|
62
|
771
|
CHI-X
|
15:44:14
|
117
|
771
|
LSE
|
15:44:14
|
130
|
771
|
LSE
|
15:44:14
|
25
|
771
|
LSE
|
15:44:14
|
105
|
771
|
LSE
|
15:44:14
|
91
|
771
|
LSE
|
15:47:35
|
66
|
771
|
LSE
|
15:48:45
|
15
|
771.5
|
Aquis
|
15:49:09
|
86
|
771
|
LSE
|
15:49:35
|
99
|
771.5
|
CHI-X
|
15:50:21
|
82
|
771.5
|
BATE
|
15:50:21
|
567
|
771.5
|
LSE
|
15:50:21
|
30
|
771.5
|
LSE
|
15:50:21
|
72
|
771.5
|
BATE
|
15:50:21
|
200
|
771.5
|
LSE
|
15:50:21
|
70
|
771.5
|
LSE
|
15:50:21
|
60
|
771.5
|
LSE
|
15:50:21
|
9
|
771.5
|
Turquoise
|
15:50:24
|
48
|
771.5
|
BATE
|
15:52:03
|
29
|
771.5
|
BATE
|
15:54:08
|
49
|
771.5
|
CHI-X
|
15:54:08
|
13
|
771.5
|
CHI-X
|
15:54:08
|
42
|
771.5
|
LSE
|
15:54:08
|
65
|
771.5
|
CHI-X
|
15:54:08
|
88
|
771.5
|
LSE
|
15:54:08
|
10
|
771.5
|
Turquoise
|
15:54:08
|
130
|
771.5
|
LSE
|
15:54:08
|
130
|
771.5
|
LSE
|
15:54:08
|
16
|
771.5
|
Turquoise
|
15:54:08
|
11
|
771.5
|
Aquis
|
15:54:08
|
3
|
771.5
|
Aquis
|
15:54:08
|
1
|
771.5
|
Aquis
|
15:54:08
|
1
|
771.5
|
Aquis
|
15:54:08
|
3
|
771.5
|
Aquis
|
15:54:08
|
4
|
771.5
|
Aquis
|
15:54:08
|
130
|
771.5
|
LSE
|
15:54:08
|
1
|
771.5
|
Aquis
|
15:54:08
|
1
|
771.5
|
Aquis
|
15:54:08
|
2
|
771.5
|
Aquis
|
15:54:08
|
1
|
771.5
|
Aquis
|
15:54:08
|
1
|
771.5
|
Aquis
|
15:54:08
|
2
|
771.5
|
Aquis
|
15:54:08
|
14
|
771.5
|
Aquis
|
15:54:08
|
9
|
771.5
|
BATE
|
15:55:52
|
68
|
771.5
|
BATE
|
15:55:52
|
9
|
771.5
|
Turquoise
|
15:56:10
|
35
|
771.5
|
LSE
|
15:56:17
|
73
|
771.5
|
LSE
|
15:56:17
|
22
|
771.5
|
LSE
|
15:56:17
|
15
|
771.5
|
Aquis
|
15:57:17
|
15
|
771.5
|
CHI-X
|
15:57:42
|
50
|
771.5
|
CHI-X
|
15:57:42
|
10
|
771.5
|
LSE
|
15:58:22
|
20
|
771.5
|
LSE
|
15:58:22
|
47
|
771.5
|
LSE
|
15:58:22
|
13
|
771.5
|
LSE
|
15:58:22
|
28
|
771.5
|
LSE
|
15:58:22
|
12
|
771.5
|
LSE
|
15:58:22
|
24
|
771
|
BATE
|
15:58:35
|
53
|
771
|
BATE
|
15:58:35
|
32
|
771
|
LSE
|
15:58:58
|
98
|
771
|
LSE
|
15:58:58
|
22
|
771
|
LSE
|
15:58:58
|
108
|
771
|
LSE
|
15:58:58
|
9
|
771
|
Turquoise
|
15:58:58
|
130
|
771
|
LSE
|
15:58:58
|
5
|
770.5
|
LSE
|
15:59:36
|
15
|
771.5
|
Aquis
|
16:01:02
|
44
|
771.5
|
BATE
|
16:01:10
|
33
|
771.5
|
BATE
|
16:01:10
|
18
|
771.5
|
Aquis
|
16:04:10
|
62
|
771.5
|
CHI-X
|
16:04:10
|
7
|
771.5
|
BATE
|
16:04:10
|
81
|
771.5
|
CHI-X
|
16:04:10
|
30
|
771.5
|
LSE
|
16:04:10
|
70
|
771.5
|
BATE
|
16:04:10
|
100
|
771.5
|
LSE
|
16:04:10
|
10
|
771.5
|
LSE
|
16:04:10
|
77
|
771.5
|
LSE
|
16:04:10
|
90
|
771.5
|
LSE
|
16:04:10
|
10
|
771.5
|
Turquoise
|
16:04:10
|
247
|
771.5
|
LSE
|
16:04:10
|
150
|
771.5
|
LSE
|
16:04:10
|
130
|
771.5
|
LSE
|
16:04:10
|
130
|
771.5
|
LSE
|
16:04:10
|
71
|
771.5
|
LSE
|
16:04:10
|
41
|
771.5
|
LSE
|
16:06:01
|
58
|
772
|
LSE
|
16:06:35
|
33
|
772
|
LSE
|
16:07:38
|
75
|
772
|
LSE
|
16:08:36
|
62
|
772
|
CHI-X
|
16:09:16
|
62
|
772
|
CHI-X
|
16:09:16
|
77
|
772
|
BATE
|
16:09:16
|
8
|
772
|
CHI-X
|
16:09:16
|
54
|
772
|
CHI-X
|
16:09:16
|
77
|
772
|
BATE
|
16:09:16
|
49
|
772
|
BATE
|
16:09:16
|
28
|
772
|
BATE
|
16:09:16
|
67
|
772
|
LSE
|
16:09:16
|
10
|
772
|
Aquis
|
16:09:16
|
15
|
772
|
Aquis
|
16:09:16
|
2
|
772
|
Aquis
|
16:09:16
|
15
|
772
|
Aquis
|
16:09:16
|
191
|
772
|
LSE
|
16:09:16
|
130
|
772
|
LSE
|
16:09:16
|
55
|
772
|
LSE
|
16:09:16
|
130
|
772
|
LSE
|
16:09:16
|
130
|
772
|
LSE
|
16:09:16
|
130
|
772
|
LSE
|
16:09:16
|
130
|
772
|
LSE
|
16:09:16
|
130
|
772
|
LSE
|
16:09:16
|
130
|
772
|
LSE
|
16:09:16
|
61
|
772.5
|
LSE
|
16:12:08
|
51
|
772.5
|
LSE
|
16:12:08
|
144
|
772.5
|
LSE
|
16:12:08
|
36
|
772.5
|
LSE
|
16:12:08
|
26
|
772.5
|
LSE
|
16:12:08
|
130
|
772.5
|
LSE
|
16:12:08
|
269
|
772.5
|
LSE
|
16:12:08
|
1
|
772.5
|
LSE
|
16:12:08
|
36
|
772.5
|
LSE
|
16:12:08
|
26
|
772.5
|
LSE
|
16:12:08
|
40
|
772.5
|
CHI-X
|
16:12:11
|
154
|
772.5
|
BATE
|
16:12:22
|
22
|
772.5
|
CHI-X
|
16:12:22
|
62
|
772.5
|
CHI-X
|
16:12:22
|
42
|
772
|
Turquoise
|
16:12:24
|
9
|
772
|
Turquoise
|
16:12:24
|
36
|
772
|
CHI-X
|
16:13:36
|
130
|
772.5
|
LSE
|
16:14:18
|
147
|
772.5
|
LSE
|
16:16:42
|
88
|
773
|
CHI-X
|
16:17:41
|
99
|
773
|
CHI-X
|
16:17:41
|
119
|
773
|
CHI-X
|
16:17:41
|
400
|
773
|
LSE
|
16:17:41
|
300
|
773
|
LSE
|
16:17:41
|
897
|
773
|
LSE
|
16:17:41
|
323
|
773
|
LSE
|
16:17:41
|
2
|
772.5
|
BATE
|
16:17:54
|
77
|
772.5
|
BATE
|
16:17:54
|
100
|
772.5
|
LSE
|
16:18:54
|
64
|
772.5
|
CHI-X
|
16:20:38
|
125
|
772.5
|
LSE
|
16:20:38
|
226
|
772.5
|
LSE
|
16:20:38
|
288
|
772.5
|
BATE
|
16:20:38
|
3
|
772.5
|
CHI-X
|
16:20:38
|
77
|
772.5
|
BATE
|
16:20:38
|
75
|
772.5
|
BATE
|
16:20:38
|
213
|
772.5
|
LSE
|
16:20:38
|
15
|
772.5
|
Aquis
|
16:20:38
|
60
|
772.5
|
Aquis
|
16:20:38
|
15
|
772.5
|
Aquis
|
16:20:38
|
52
|
772.5
|
Aquis
|
16:20:38
|
85
|
772.5
|
CHI-X
|
16:22:35
|
501
|
772.5
|
LSE
|
16:22:40
|
59
|
772.5
|
BATE
|
16:22:49
|
3
|
772.5
|
Aquis
|
16:23:00
|
13
|
772.5
|
Aquis
|
16:23:00
|
34
|
772.5
|
LSE
|
16:25:29
|
20
|
773
|
Aquis
|
16:27:43
|
113
|
773
|
BATE
|
16:29:34
|
9
|
773
|
LSE
|
16:29:51
|
93
|
773
|
LSE
|
16:29:51
|
4
|
773
|
LSE
|
16:29:51
|
14
|
773
|
LSE
|
16:29:51
|
29
|
773
|
LSE
|
16:29:51
|
8
|
773
|
LSE
|
16:29:51
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFLFFRTLIRLIS
Paragon Banking (LSE:PAG)
過去 株価チャート
から 9 2024 まで 10 2024
Paragon Banking (LSE:PAG)
過去 株価チャート
から 10 2023 まで 10 2024