Transaction in own shares
2024年6月11日 - 3:00PM
RNSを含む英国規制内ニュース (英語)
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
11 June 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 10 June 2024 it
had purchased a total of 124,953 of its ordinary shares of £0.01
each (the "ordinary shares") on the London Stock
Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies
International Limited as detailed below. The repurchased ordinary
shares will be cancelled.
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Aquis Exchange |
Number of ordinary shares purchased |
63,390 |
41,363 |
16,043 |
4,157 |
Highest price paid (per ordinary share) |
£4.5980 |
£4.5960 |
£4.5980 |
£4.5980 |
Lowest price paid (per ordinary share) |
£4.5360 |
£4.5360 |
£4.5340 |
£4.5380 |
Volume weighted average price paid (per ordinary
share) |
£4.5690 |
£4.5698 |
£4.5698 |
£4.5701 |
The purchases form part of the Company’s share
buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 387,194,122 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
387,194,122.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Jefferies International Limited on behalf of the Company as part of
the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
Issuer Name |
OSB GROUP PLC |
LEI |
213800ZBKL9BHSL2K459 |
ISIN |
GB00BLDRH360 |
Intermediary Name |
Jefferies International Limited |
Intermediary Code |
JEFFGB2XXXX |
Timezone |
GMT |
Currency |
GBP |
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction reference number |
140 |
4.554 |
XLON |
10/06/2024 |
08:05:31 |
00407747728TRLO1.1.1 |
140 |
4.552 |
XLON |
10/06/2024 |
08:09:25 |
00407748264TRLO1.1.1 |
140 |
4.538 |
BATE |
10/06/2024 |
08:11:03 |
00407748487TRLO1.1.1 |
63 |
4.544 |
XLON |
10/06/2024 |
08:14:07 |
00407748893TRLO1.1.1 |
72 |
4.544 |
XLON |
10/06/2024 |
08:14:07 |
00407748892TRLO1.1.1 |
5 |
4.544 |
XLON |
10/06/2024 |
08:14:07 |
00407748894TRLO1.1.1 |
140 |
4.538 |
BATE |
10/06/2024 |
08:14:26 |
00407748916TRLO1.1.1 |
4 |
4.542 |
XLON |
10/06/2024 |
08:15:17 |
00407748987TRLO1.1.1 |
4 |
4.542 |
XLON |
10/06/2024 |
08:15:18 |
00407749021TRLO1.1.1 |
4 |
4.542 |
XLON |
10/06/2024 |
08:15:19 |
00407749027TRLO1.1.1 |
4 |
4.542 |
XLON |
10/06/2024 |
08:15:19 |
00407749026TRLO1.1.1 |
4 |
4.542 |
XLON |
10/06/2024 |
08:15:20 |
00407749028TRLO1.1.1 |
4 |
4.546 |
XLON |
10/06/2024 |
08:15:36 |
00407749042TRLO1.1.1 |
4 |
4.546 |
XLON |
10/06/2024 |
08:15:42 |
00407749066TRLO1.1.1 |
1 |
4.552 |
CHIX |
10/06/2024 |
08:16:01 |
00407749089TRLO1.1.1 |
1 |
4.552 |
CHIX |
10/06/2024 |
08:16:02 |
00407749091TRLO1.1.1 |
1 |
4.552 |
CHIX |
10/06/2024 |
08:16:03 |
00407749095TRLO1.1.1 |
1 |
4.552 |
CHIX |
10/06/2024 |
08:16:03 |
00407749096TRLO1.1.1 |
1 |
4.552 |
CHIX |
10/06/2024 |
08:16:06 |
00407749125TRLO1.1.1 |
1 |
4.552 |
CHIX |
10/06/2024 |
08:16:08 |
00407749128TRLO1.1.1 |
1 |
4.552 |
CHIX |
10/06/2024 |
08:16:10 |
00407749131TRLO1.1.1 |
140 |
4.552 |
CHIX |
10/06/2024 |
08:16:13 |
00407749149TRLO1.1.1 |
140 |
4.552 |
XLON |
10/06/2024 |
08:16:23 |
00407749182TRLO1.1.1 |
3 |
4.548 |
BATE |
10/06/2024 |
08:17:30 |
00407749320TRLO1.1.1 |
3 |
4.548 |
BATE |
10/06/2024 |
08:17:30 |
00407749321TRLO1.1.1 |
3 |
4.548 |
BATE |
10/06/2024 |
08:17:30 |
00407749323TRLO1.1.1 |
3 |
4.548 |
BATE |
10/06/2024 |
08:17:30 |
00407749322TRLO1.1.1 |
3 |
4.548 |
BATE |
10/06/2024 |
08:17:30 |
00407749324TRLO1.1.1 |
3 |
4.548 |
BATE |
10/06/2024 |
08:17:30 |
00407749326TRLO1.1.1 |
3 |
4.548 |
BATE |
10/06/2024 |
08:17:30 |
00407749325TRLO1.1.1 |
140 |
4.548 |
BATE |
10/06/2024 |
08:17:30 |
00407749327TRLO1.1.1 |
140 |
4.548 |
XLON |
10/06/2024 |
08:18:25 |
00407749504TRLO1.1.1 |
140 |
4.548 |
BATE |
10/06/2024 |
08:20:08 |
00407749710TRLO1.1.1 |
140 |
4.542 |
XLON |
10/06/2024 |
08:20:48 |
00407749826TRLO1.1.1 |
4 |
4.542 |
XLON |
10/06/2024 |
08:21:18 |
00407749853TRLO1.1.1 |
4 |
4.542 |
XLON |
10/06/2024 |
08:21:23 |
00407749855TRLO1.1.1 |
4 |
4.542 |
XLON |
10/06/2024 |
08:21:26 |
00407749858TRLO1.1.1 |
4 |
4.542 |
XLON |
10/06/2024 |
08:21:26 |
00407749859TRLO1.1.1 |
4 |
4.542 |
XLON |
10/06/2024 |
08:21:29 |
00407749862TRLO1.1.1 |
4 |
4.542 |
XLON |
10/06/2024 |
08:21:31 |
00407749865TRLO1.1.1 |
4 |
4.542 |
XLON |
10/06/2024 |
08:21:32 |
00407749866TRLO1.1.1 |
140 |
4.542 |
XLON |
10/06/2024 |
08:22:58 |
00407750017TRLO1.1.1 |
140 |
4.548 |
BATE |
10/06/2024 |
08:23:05 |
00407750019TRLO1.1.1 |
3 |
4.548 |
BATE |
10/06/2024 |
08:23:27 |
00407750032TRLO1.1.1 |
3 |
4.548 |
BATE |
10/06/2024 |
08:23:27 |
00407750033TRLO1.1.1 |
3 |
4.548 |
BATE |
10/06/2024 |
08:23:27 |
00407750034TRLO1.1.1 |
3 |
4.548 |
BATE |
10/06/2024 |
08:23:27 |
00407750035TRLO1.1.1 |
3 |
4.548 |
BATE |
10/06/2024 |
08:23:27 |
00407750036TRLO1.1.1 |
3 |
4.548 |
BATE |
10/06/2024 |
08:23:29 |
00407750039TRLO1.1.1 |
3 |
4.548 |
BATE |
10/06/2024 |
08:25:29 |
00407750183TRLO1.1.1 |
140 |
4.548 |
XLON |
10/06/2024 |
08:25:29 |
00407750184TRLO1.1.1 |
140 |
4.548 |
BATE |
10/06/2024 |
08:25:59 |
00407750230TRLO1.1.1 |
15 |
4.548 |
AQXE |
10/06/2024 |
08:25:59 |
00407750231TRLO1.1.1 |
61 |
4.548 |
AQXE |
10/06/2024 |
08:25:59 |
00407750232TRLO1.1.1 |
1 |
4.548 |
CHIX |
10/06/2024 |
08:26:01 |
00407750235TRLO1.1.1 |
140 |
4.548 |
CHIX |
10/06/2024 |
08:26:02 |
00407750236TRLO1.1.1 |
1 |
4.548 |
CHIX |
10/06/2024 |
08:26:09 |
00407750240TRLO1.1.1 |
1 |
4.548 |
CHIX |
10/06/2024 |
08:26:09 |
00407750239TRLO1.1.1 |
1 |
4.548 |
CHIX |
10/06/2024 |
08:26:09 |
00407750241TRLO1.1.1 |
1 |
4.548 |
CHIX |
10/06/2024 |
08:26:09 |
00407750242TRLO1.1.1 |
1 |
4.548 |
CHIX |
10/06/2024 |
08:26:09 |
00407750243TRLO1.1.1 |
1 |
4.548 |
CHIX |
10/06/2024 |
08:26:13 |
00407750244TRLO1.1.1 |
4 |
4.548 |
XLON |
10/06/2024 |
08:26:47 |
00407750301TRLO1.1.1 |
4 |
4.548 |
XLON |
10/06/2024 |
08:26:47 |
00407750300TRLO1.1.1 |
4 |
4.548 |
XLON |
10/06/2024 |
08:26:50 |
00407750357TRLO1.1.1 |
4 |
4.552 |
XLON |
10/06/2024 |
08:27:25 |
00407750465TRLO1.1.1 |
4 |
4.556 |
XLON |
10/06/2024 |
08:27:31 |
00407750490TRLO1.1.1 |
4 |
4.556 |
XLON |
10/06/2024 |
08:27:32 |
00407750491TRLO1.1.1 |
5 |
4.556 |
XLON |
10/06/2024 |
08:27:36 |
00407750495TRLO1.1.1 |
92 |
4.556 |
XLON |
10/06/2024 |
08:27:36 |
00407750494TRLO1.1.1 |
4 |
4.566 |
XLON |
10/06/2024 |
08:27:45 |
00407750507TRLO1.1.1 |
140 |
4.566 |
BATE |
10/06/2024 |
08:28:07 |
00407750525TRLO1.1.1 |
3 |
4.566 |
BATE |
10/06/2024 |
08:28:33 |
00407750583TRLO1.1.1 |
3 |
4.566 |
BATE |
10/06/2024 |
08:28:37 |
00407750588TRLO1.1.1 |
3 |
4.566 |
BATE |
10/06/2024 |
08:28:41 |
00407750591TRLO1.1.1 |
3 |
4.566 |
BATE |
10/06/2024 |
08:28:42 |
00407750592TRLO1.1.1 |
3 |
4.566 |
BATE |
10/06/2024 |
08:28:49 |
00407750601TRLO1.1.1 |
3 |
4.566 |
BATE |
10/06/2024 |
08:28:51 |
00407750603TRLO1.1.1 |
38 |
4.566 |
AQXE |
10/06/2024 |
08:29:29 |
00407750646TRLO1.1.1 |
192 |
4.566 |
XLON |
10/06/2024 |
08:29:29 |
00407750649TRLO1.1.1 |
248 |
4.566 |
XLON |
10/06/2024 |
08:29:29 |
00407750650TRLO1.1.1 |
4 |
4.566 |
XLON |
10/06/2024 |
08:29:29 |
00407750648TRLO1.1.1 |
9 |
4.566 |
XLON |
10/06/2024 |
08:29:29 |
00407750647TRLO1.1.1 |
1 |
4.560 |
CHIX |
10/06/2024 |
08:30:43 |
00407750875TRLO1.1.1 |
1 |
4.560 |
CHIX |
10/06/2024 |
08:30:43 |
00407750876TRLO1.1.1 |
140 |
4.560 |
CHIX |
10/06/2024 |
08:30:43 |
00407750874TRLO1.1.1 |
1 |
4.560 |
CHIX |
10/06/2024 |
08:30:43 |
00407750877TRLO1.1.1 |
1 |
4.560 |
CHIX |
10/06/2024 |
08:30:43 |
00407750879TRLO1.1.1 |
1 |
4.560 |
CHIX |
10/06/2024 |
08:30:43 |
00407750878TRLO1.1.1 |
1 |
4.560 |
CHIX |
10/06/2024 |
08:30:43 |
00407750880TRLO1.1.1 |
150 |
4.560 |
XLON |
10/06/2024 |
08:30:43 |
00407750881TRLO1.1.1 |
140 |
4.560 |
BATE |
10/06/2024 |
08:30:46 |
00407750882TRLO1.1.1 |
1 |
4.556 |
CHIX |
10/06/2024 |
08:31:06 |
00407750932TRLO1.1.1 |
3 |
4.556 |
BATE |
10/06/2024 |
08:31:06 |
00407750933TRLO1.1.1 |
1 |
4.556 |
AQXE |
10/06/2024 |
08:31:07 |
00407750935TRLO1.1.1 |
4 |
4.556 |
XLON |
10/06/2024 |
08:32:15 |
00407751042TRLO1.1.1 |
4 |
4.558 |
XLON |
10/06/2024 |
08:32:50 |
00407751084TRLO1.1.1 |
1 |
4.556 |
AQXE |
10/06/2024 |
08:32:51 |
00407751089TRLO1.1.1 |
1 |
4.556 |
AQXE |
10/06/2024 |
08:32:51 |
00407751090TRLO1.1.1 |
1 |
4.556 |
CHIX |
10/06/2024 |
08:32:51 |
00407751091TRLO1.1.1 |
1 |
4.556 |
CHIX |
10/06/2024 |
08:32:51 |
00407751092TRLO1.1.1 |
1 |
4.556 |
AQXE |
10/06/2024 |
08:32:51 |
00407751093TRLO1.1.1 |
1 |
4.556 |
AQXE |
10/06/2024 |
08:32:51 |
00407751095TRLO1.1.1 |
1 |
4.556 |
AQXE |
10/06/2024 |
08:32:51 |
00407751094TRLO1.1.1 |
1 |
4.556 |
AQXE |
10/06/2024 |
08:32:51 |
00407751096TRLO1.1.1 |
1 |
4.556 |
CHIX |
10/06/2024 |
08:32:51 |
00407751097TRLO1.1.1 |
1 |
4.556 |
CHIX |
10/06/2024 |
08:32:51 |
00407751098TRLO1.1.1 |
4 |
4.556 |
XLON |
10/06/2024 |
08:32:51 |
00407751099TRLO1.1.1 |
4 |
4.556 |
XLON |
10/06/2024 |
08:32:51 |
00407751101TRLO1.1.1 |
4 |
4.556 |
XLON |
10/06/2024 |
08:32:52 |
00407751103TRLO1.1.1 |
1 |
4.556 |
CHIX |
10/06/2024 |
08:32:53 |
00407751104TRLO1.1.1 |
4 |
4.556 |
XLON |
10/06/2024 |
08:32:56 |
00407751110TRLO1.1.1 |
4 |
4.556 |
XLON |
10/06/2024 |
08:32:56 |
00407751111TRLO1.1.1 |
1 |
4.556 |
CHIX |
10/06/2024 |
08:32:59 |
00407751112TRLO1.1.1 |
1 |
4.556 |
CHIX |
10/06/2024 |
08:33:03 |
00407751115TRLO1.1.1 |
140 |
4.556 |
BATE |
10/06/2024 |
08:33:05 |
00407751126TRLO1.1.1 |
140 |
4.556 |
XLON |
10/06/2024 |
08:33:29 |
00407751192TRLO1.1.1 |
133 |
4.536 |
XLON |
10/06/2024 |
08:35:47 |
00407751457TRLO1.1.1 |
140 |
4.544 |
BATE |
10/06/2024 |
08:36:24 |
00407751510TRLO1.1.1 |
3 |
4.544 |
BATE |
10/06/2024 |
08:36:54 |
00407751615TRLO1.1.1 |
3 |
4.544 |
BATE |
10/06/2024 |
08:36:58 |
00407751630TRLO1.1.1 |
3 |
4.544 |
BATE |
10/06/2024 |
08:37:01 |
00407751636TRLO1.1.1 |
3 |
4.544 |
BATE |
10/06/2024 |
08:37:04 |
00407751640TRLO1.1.1 |
3 |
4.544 |
BATE |
10/06/2024 |
08:37:06 |
00407751644TRLO1.1.1 |
3 |
4.544 |
BATE |
10/06/2024 |
08:37:09 |
00407751649TRLO1.1.1 |
10 |
4.536 |
CHIX |
10/06/2024 |
08:37:09 |
00407751650TRLO1.1.1 |
3 |
4.544 |
BATE |
10/06/2024 |
08:37:20 |
00407751667TRLO1.1.1 |
130 |
4.536 |
CHIX |
10/06/2024 |
08:38:02 |
00407751758TRLO1.1.1 |
147 |
4.536 |
XLON |
10/06/2024 |
08:38:02 |
00407751759TRLO1.1.1 |
38 |
4.540 |
AQXE |
10/06/2024 |
08:38:20 |
00407751789TRLO1.1.1 |
1 |
4.536 |
CHIX |
10/06/2024 |
08:38:46 |
00407751880TRLO1.1.1 |
140 |
4.536 |
BATE |
10/06/2024 |
08:38:52 |
00407751890TRLO1.1.1 |
1 |
4.536 |
CHIX |
10/06/2024 |
08:38:59 |
00407751900TRLO1.1.1 |
1 |
4.536 |
CHIX |
10/06/2024 |
08:38:59 |
00407751901TRLO1.1.1 |
1 |
4.536 |
CHIX |
10/06/2024 |
08:39:00 |
00407751906TRLO1.1.1 |
1 |
4.536 |
CHIX |
10/06/2024 |
08:39:00 |
00407751907TRLO1.1.1 |
4 |
4.536 |
XLON |
10/06/2024 |
08:39:02 |
00407751910TRLO1.1.1 |
1 |
4.536 |
CHIX |
10/06/2024 |
08:39:08 |
00407751920TRLO1.1.1 |
4 |
4.536 |
XLON |
10/06/2024 |
08:39:08 |
00407751921TRLO1.1.1 |
1 |
4.536 |
CHIX |
10/06/2024 |
08:39:09 |
00407751922TRLO1.1.1 |
4 |
4.536 |
XLON |
10/06/2024 |
08:39:09 |
00407751923TRLO1.1.1 |
4 |
4.536 |
XLON |
10/06/2024 |
08:39:19 |
00407751940TRLO1.1.1 |
4 |
4.536 |
XLON |
10/06/2024 |
08:39:20 |
00407751941TRLO1.1.1 |
4 |
4.536 |
XLON |
10/06/2024 |
08:39:25 |
00407751968TRLO1.1.1 |
4 |
4.536 |
XLON |
10/06/2024 |
08:39:32 |
00407751972TRLO1.1.1 |
140 |
4.536 |
XLON |
10/06/2024 |
08:40:07 |
00407752022TRLO1.1.1 |
140 |
4.536 |
XLON |
10/06/2024 |
08:42:09 |
00407752236TRLO1.1.1 |
73 |
4.536 |
BATE |
10/06/2024 |
08:43:00 |
00407752302TRLO1.1.1 |
67 |
4.536 |
BATE |
10/06/2024 |
08:43:00 |
00407752303TRLO1.1.1 |
132 |
4.542 |
CHIX |
10/06/2024 |
08:47:52 |
00407753180TRLO1.1.1 |
1 |
4.542 |
CHIX |
10/06/2024 |
08:49:55 |
00407753402TRLO1.1.1 |
1 |
4.542 |
CHIX |
10/06/2024 |
08:50:29 |
00407753491TRLO1.1.1 |
1 |
4.542 |
CHIX |
10/06/2024 |
08:50:29 |
00407753492TRLO1.1.1 |
1 |
4.542 |
CHIX |
10/06/2024 |
08:50:32 |
00407753495TRLO1.1.1 |
1 |
4.542 |
CHIX |
10/06/2024 |
08:50:36 |
00407753501TRLO1.1.1 |
1 |
4.542 |
CHIX |
10/06/2024 |
08:51:20 |
00407753573TRLO1.1.1 |
1 |
4.542 |
CHIX |
10/06/2024 |
08:51:20 |
00407753574TRLO1.1.1 |
3 |
4.544 |
BATE |
10/06/2024 |
08:53:16 |
00407753740TRLO1.1.1 |
3 |
4.544 |
BATE |
10/06/2024 |
08:53:17 |
00407753743TRLO1.1.1 |
140 |
4.544 |
BATE |
10/06/2024 |
08:53:18 |
00407753755TRLO1.1.1 |
3 |
4.544 |
BATE |
10/06/2024 |
08:53:20 |
00407753756TRLO1.1.1 |
3 |
4.544 |
BATE |
10/06/2024 |
08:54:20 |
00407753847TRLO1.1.1 |
3 |
4.544 |
BATE |
10/06/2024 |
08:54:20 |
00407753845TRLO1.1.1 |
3 |
4.544 |
BATE |
10/06/2024 |
08:54:20 |
00407753846TRLO1.1.1 |
140 |
4.544 |
BATE |
10/06/2024 |
08:54:20 |
00407753848TRLO1.1.1 |
3 |
4.544 |
BATE |
10/06/2024 |
08:54:20 |
00407753849TRLO1.1.1 |
38 |
4.540 |
AQXE |
10/06/2024 |
08:55:35 |
00407753954TRLO1.1.1 |
135 |
4.544 |
BATE |
10/06/2024 |
08:56:36 |
00407754096TRLO1.1.1 |
5 |
4.544 |
BATE |
10/06/2024 |
08:56:36 |
00407754097TRLO1.1.1 |
3 |
4.544 |
BATE |
10/06/2024 |
08:57:02 |
00407754121TRLO1.1.1 |
3 |
4.544 |
BATE |
10/06/2024 |
08:57:09 |
00407754124TRLO1.1.1 |
2 |
4.544 |
BATE |
10/06/2024 |
08:57:14 |
00407754166TRLO1.1.1 |
1 |
4.544 |
BATE |
10/06/2024 |
08:58:21 |
00407754369TRLO1.1.1 |
3 |
4.544 |
BATE |
10/06/2024 |
08:58:21 |
00407754372TRLO1.1.1 |
3 |
4.544 |
BATE |
10/06/2024 |
08:58:21 |
00407754371TRLO1.1.1 |
3 |
4.544 |
BATE |
10/06/2024 |
08:58:21 |
00407754370TRLO1.1.1 |
140 |
4.544 |
BATE |
10/06/2024 |
08:58:21 |
00407754374TRLO1.1.1 |
3 |
4.544 |
BATE |
10/06/2024 |
08:58:21 |
00407754373TRLO1.1.1 |
1 |
4.548 |
CHIX |
10/06/2024 |
09:00:57 |
00407754639TRLO1.1.1 |
1 |
4.548 |
CHIX |
10/06/2024 |
09:00:57 |
00407754638TRLO1.1.1 |
1 |
4.548 |
CHIX |
10/06/2024 |
09:00:57 |
00407754640TRLO1.1.1 |
1 |
4.548 |
CHIX |
10/06/2024 |
09:00:57 |
00407754641TRLO1.1.1 |
1 |
4.548 |
CHIX |
10/06/2024 |
09:00:57 |
00407754642TRLO1.1.1 |
1 |
4.548 |
CHIX |
10/06/2024 |
09:01:01 |
00407754664TRLO1.1.1 |
1 |
4.548 |
CHIX |
10/06/2024 |
09:01:01 |
00407754665TRLO1.1.1 |
1 |
4.548 |
CHIX |
10/06/2024 |
09:01:01 |
00407754666TRLO1.1.1 |
140 |
4.548 |
CHIX |
10/06/2024 |
09:01:01 |
00407754667TRLO1.1.1 |
4 |
4.546 |
XLON |
10/06/2024 |
09:01:01 |
00407754670TRLO1.1.1 |
1 |
4.548 |
CHIX |
10/06/2024 |
09:01:01 |
00407754668TRLO1.1.1 |
1 |
4.548 |
CHIX |
10/06/2024 |
09:01:01 |
00407754669TRLO1.1.1 |
4 |
4.546 |
XLON |
10/06/2024 |
09:01:01 |
00407754672TRLO1.1.1 |
4 |
4.546 |
XLON |
10/06/2024 |
09:01:01 |
00407754671TRLO1.1.1 |
4 |
4.546 |
XLON |
10/06/2024 |
09:01:01 |
00407754675TRLO1.1.1 |
4 |
4.546 |
XLON |
10/06/2024 |
09:01:01 |
00407754673TRLO1.1.1 |
4 |
4.546 |
XLON |
10/06/2024 |
09:01:01 |
00407754674TRLO1.1.1 |
4 |
4.546 |
XLON |
10/06/2024 |
09:01:01 |
00407754676TRLO1.1.1 |
4 |
4.546 |
XLON |
10/06/2024 |
09:01:01 |
00407754679TRLO1.1.1 |
110 |
4.546 |
XLON |
10/06/2024 |
09:01:01 |
00407754678TRLO1.1.1 |
170 |
4.546 |
XLON |
10/06/2024 |
09:01:01 |
00407754677TRLO1.1.1 |
4 |
4.546 |
XLON |
10/06/2024 |
09:01:01 |
00407754680TRLO1.1.1 |
57 |
4.546 |
XLON |
10/06/2024 |
09:01:01 |
00407754681TRLO1.1.1 |
923 |
4.546 |
XLON |
10/06/2024 |
09:01:01 |
00407754682TRLO1.1.1 |
4 |
4.546 |
XLON |
10/06/2024 |
09:01:01 |
00407754683TRLO1.1.1 |
4 |
4.546 |
XLON |
10/06/2024 |
09:01:01 |
00407754684TRLO1.1.1 |
4 |
4.546 |
XLON |
10/06/2024 |
09:01:01 |
00407754685TRLO1.1.1 |
4 |
4.546 |
XLON |
10/06/2024 |
09:01:01 |
00407754686TRLO1.1.1 |
4 |
4.546 |
XLON |
10/06/2024 |
09:01:01 |
00407754687TRLO1.1.1 |
1 |
4.546 |
CHIX |
10/06/2024 |
09:01:01 |
00407754689TRLO1.1.1 |
1 |
4.546 |
CHIX |
10/06/2024 |
09:01:01 |
00407754690TRLO1.1.1 |
140 |
4.546 |
XLON |
10/06/2024 |
09:01:01 |
00407754688TRLO1.1.1 |
140 |
4.548 |
BATE |
10/06/2024 |
09:01:01 |
00407754697TRLO1.1.1 |
1 |
4.534 |
CHIX |
10/06/2024 |
09:01:02 |
00407754703TRLO1.1.1 |
3 |
4.548 |
BATE |
10/06/2024 |
09:01:03 |
00407754706TRLO1.1.1 |
3 |
4.548 |
BATE |
10/06/2024 |
09:01:06 |
00407754710TRLO1.1.1 |
3 |
4.548 |
BATE |
10/06/2024 |
09:01:07 |
00407754712TRLO1.1.1 |
3 |
4.548 |
BATE |
10/06/2024 |
09:01:10 |
00407754715TRLO1.1.1 |
3 |
4.548 |
BATE |
10/06/2024 |
09:01:11 |
00407754717TRLO1.1.1 |
124 |
4.566 |
XLON |
10/06/2024 |
09:09:28 |
00407755888TRLO1.1.1 |
716 |
4.566 |
XLON |
10/06/2024 |
09:09:28 |
00407755889TRLO1.1.1 |
1 |
4.566 |
XLON |
10/06/2024 |
09:09:28 |
00407755890TRLO1.1.1 |
279 |
4.566 |
XLON |
10/06/2024 |
09:09:28 |
00407755891TRLO1.1.1 |
4 |
4.566 |
XLON |
10/06/2024 |
09:09:29 |
00407755896TRLO1.1.1 |
4 |
4.566 |
XLON |
10/06/2024 |
09:09:31 |
00407755900TRLO1.1.1 |
4 |
4.566 |
XLON |
10/06/2024 |
09:09:31 |
00407755901TRLO1.1.1 |
4 |
4.566 |
XLON |
10/06/2024 |
09:09:47 |
00407755961TRLO1.1.1 |
4 |
4.566 |
XLON |
10/06/2024 |
09:09:47 |
00407755962TRLO1.1.1 |
8 |
4.566 |
XLON |
10/06/2024 |
09:09:47 |
00407755964TRLO1.1.1 |
4 |
4.566 |
XLON |
10/06/2024 |
09:09:47 |
00407755963TRLO1.1.1 |
8 |
4.566 |
XLON |
10/06/2024 |
09:09:47 |
00407755968TRLO1.1.1 |
8 |
4.566 |
XLON |
10/06/2024 |
09:09:47 |
00407755966TRLO1.1.1 |
8 |
4.566 |
XLON |
10/06/2024 |
09:09:47 |
00407755967TRLO1.1.1 |
8 |
4.566 |
XLON |
10/06/2024 |
09:09:47 |
00407755965TRLO1.1.1 |
8 |
4.566 |
XLON |
10/06/2024 |
09:09:47 |
00407755969TRLO1.1.1 |
3 |
4.578 |
CHIX |
10/06/2024 |
09:13:41 |
00407756393TRLO1.1.1 |
140 |
4.584 |
CHIX |
10/06/2024 |
09:14:17 |
00407756490TRLO1.1.1 |
3 |
4.584 |
CHIX |
10/06/2024 |
09:14:24 |
00407756496TRLO1.1.1 |
3 |
4.584 |
CHIX |
10/06/2024 |
09:14:24 |
00407756497TRLO1.1.1 |
3 |
4.584 |
CHIX |
10/06/2024 |
09:14:24 |
00407756498TRLO1.1.1 |
140 |
4.584 |
CHIX |
10/06/2024 |
09:14:24 |
00407756500TRLO1.1.1 |
1 |
4.584 |
CHIX |
10/06/2024 |
09:14:24 |
00407756499TRLO1.1.1 |
137 |
4.584 |
CHIX |
10/06/2024 |
09:14:24 |
00407756503TRLO1.1.1 |
151 |
4.584 |
CHIX |
10/06/2024 |
09:14:24 |
00407756502TRLO1.1.1 |
1 |
4.584 |
CHIX |
10/06/2024 |
09:14:24 |
00407756501TRLO1.1.1 |
4 |
4.584 |
CHIX |
10/06/2024 |
09:14:25 |
00407756505TRLO1.1.1 |
3 |
4.584 |
CHIX |
10/06/2024 |
09:14:26 |
00407756508TRLO1.1.1 |
1 |
4.584 |
CHIX |
10/06/2024 |
09:14:26 |
00407756507TRLO1.1.1 |
1 |
4.580 |
CHIX |
10/06/2024 |
09:15:09 |
00407756598TRLO1.1.1 |
6 |
4.580 |
BATE |
10/06/2024 |
09:15:09 |
00407756600TRLO1.1.1 |
9 |
4.580 |
BATE |
10/06/2024 |
09:15:09 |
00407756599TRLO1.1.1 |
139 |
4.580 |
CHIX |
10/06/2024 |
09:15:09 |
00407756601TRLO1.1.1 |
1 |
4.580 |
CHIX |
10/06/2024 |
09:15:09 |
00407756603TRLO1.1.1 |
1 |
4.580 |
CHIX |
10/06/2024 |
09:15:09 |
00407756604TRLO1.1.1 |
6 |
4.580 |
BATE |
10/06/2024 |
09:15:09 |
00407756605TRLO1.1.1 |
1 |
4.580 |
CHIX |
10/06/2024 |
09:15:09 |
00407756602TRLO1.1.1 |
3 |
4.580 |
BATE |
10/06/2024 |
09:15:09 |
00407756607TRLO1.1.1 |
560 |
4.580 |
BATE |
10/06/2024 |
09:15:09 |
00407756608TRLO1.1.1 |
980 |
4.580 |
BATE |
10/06/2024 |
09:15:09 |
00407756606TRLO1.1.1 |
6 |
4.580 |
BATE |
10/06/2024 |
09:15:09 |
00407756610TRLO1.1.1 |
6 |
4.580 |
BATE |
10/06/2024 |
09:15:09 |
00407756612TRLO1.1.1 |
9 |
4.580 |
BATE |
10/06/2024 |
09:15:09 |
00407756611TRLO1.1.1 |
3 |
4.580 |
BATE |
10/06/2024 |
09:15:09 |
00407756609TRLO1.1.1 |
2 |
4.580 |
BATE |
10/06/2024 |
09:15:09 |
00407756616TRLO1.1.1 |
3 |
4.580 |
BATE |
10/06/2024 |
09:15:09 |
00407756614TRLO1.1.1 |
3 |
4.580 |
BATE |
10/06/2024 |
09:15:09 |
00407756615TRLO1.1.1 |
3 |
4.580 |
BATE |
10/06/2024 |
09:15:09 |
00407756613TRLO1.1.1 |
1 |
4.578 |
AQXE |
10/06/2024 |
09:15:09 |
00407756619TRLO1.1.1 |
52 |
4.578 |
AQXE |
10/06/2024 |
09:15:09 |
00407756618TRLO1.1.1 |
4 |
4.580 |
BATE |
10/06/2024 |
09:15:09 |
00407756617TRLO1.1.1 |
1 |
4.578 |
AQXE |
10/06/2024 |
09:15:09 |
00407756620TRLO1.1.1 |
1 |
4.578 |
AQXE |
10/06/2024 |
09:15:09 |
00407756621TRLO1.1.1 |
1 |
4.578 |
AQXE |
10/06/2024 |
09:15:09 |
00407756622TRLO1.1.1 |
1 |
4.578 |
AQXE |
10/06/2024 |
09:15:09 |
00407756623TRLO1.1.1 |
1 |
4.578 |
AQXE |
10/06/2024 |
09:15:09 |
00407756627TRLO1.1.1 |
1 |
4.578 |
AQXE |
10/06/2024 |
09:15:09 |
00407756624TRLO1.1.1 |
1 |
4.578 |
AQXE |
10/06/2024 |
09:15:09 |
00407756626TRLO1.1.1 |
48 |
4.578 |
AQXE |
10/06/2024 |
09:15:09 |
00407756625TRLO1.1.1 |
1 |
4.578 |
AQXE |
10/06/2024 |
09:15:09 |
00407756628TRLO1.1.1 |
114 |
4.578 |
AQXE |
10/06/2024 |
09:15:09 |
00407756630TRLO1.1.1 |
1 |
4.578 |
AQXE |
10/06/2024 |
09:15:09 |
00407756629TRLO1.1.1 |
1 |
4.578 |
AQXE |
10/06/2024 |
09:15:09 |
00407756631TRLO1.1.1 |
1 |
4.578 |
AQXE |
10/06/2024 |
09:15:09 |
00407756632TRLO1.1.1 |
4 |
4.580 |
XLON |
10/06/2024 |
09:15:09 |
00407756633TRLO1.1.1 |
4 |
4.580 |
XLON |
10/06/2024 |
09:15:09 |
00407756634TRLO1.1.1 |
8 |
4.580 |
XLON |
10/06/2024 |
09:15:09 |
00407756638TRLO1.1.1 |
4 |
4.580 |
XLON |
10/06/2024 |
09:15:09 |
00407756636TRLO1.1.1 |
140 |
4.580 |
XLON |
10/06/2024 |
09:15:09 |
00407756635TRLO1.1.1 |
4 |
4.580 |
XLON |
10/06/2024 |
09:15:09 |
00407756637TRLO1.1.1 |
840 |
4.580 |
XLON |
10/06/2024 |
09:15:09 |
00407756640TRLO1.1.1 |
4 |
4.580 |
XLON |
10/06/2024 |
09:15:09 |
00407756639TRLO1.1.1 |
4 |
4.580 |
XLON |
10/06/2024 |
09:15:09 |
00407756641TRLO1.1.1 |
4 |
4.580 |
XLON |
10/06/2024 |
09:15:09 |
00407756643TRLO1.1.1 |
4 |
4.580 |
XLON |
10/06/2024 |
09:15:09 |
00407756642TRLO1.1.1 |
8 |
4.580 |
XLON |
10/06/2024 |
09:15:09 |
00407756644TRLO1.1.1 |
4 |
4.580 |
XLON |
10/06/2024 |
09:15:09 |
00407756645TRLO1.1.1 |
140 |
4.580 |
XLON |
10/06/2024 |
09:15:09 |
00407756646TRLO1.1.1 |
4 |
4.584 |
XLON |
10/06/2024 |
09:17:20 |
00407756825TRLO1.1.1 |
4 |
4.584 |
XLON |
10/06/2024 |
09:17:22 |
00407756834TRLO1.1.1 |
4 |
4.584 |
XLON |
10/06/2024 |
09:17:23 |
00407756836TRLO1.1.1 |
4 |
4.584 |
XLON |
10/06/2024 |
09:17:35 |
00407756866TRLO1.1.1 |
140 |
4.584 |
XLON |
10/06/2024 |
09:17:36 |
00407756873TRLO1.1.1 |
4 |
4.584 |
XLON |
10/06/2024 |
09:17:43 |
00407756888TRLO1.1.1 |
1 |
4.584 |
CHIX |
10/06/2024 |
09:17:44 |
00407756889TRLO1.1.1 |
1 |
4.584 |
CHIX |
10/06/2024 |
09:17:46 |
00407756892TRLO1.1.1 |
1 |
4.584 |
CHIX |
10/06/2024 |
09:17:46 |
00407756891TRLO1.1.1 |
1 |
4.584 |
CHIX |
10/06/2024 |
09:17:49 |
00407756893TRLO1.1.1 |
1 |
4.584 |
CHIX |
10/06/2024 |
09:17:50 |
00407756894TRLO1.1.1 |
1 |
4.584 |
CHIX |
10/06/2024 |
09:17:52 |
00407756895TRLO1.1.1 |
3 |
4.580 |
BATE |
10/06/2024 |
09:18:12 |
00407756917TRLO1.1.1 |
3 |
4.580 |
BATE |
10/06/2024 |
09:18:12 |
00407756916TRLO1.1.1 |
3 |
4.580 |
BATE |
10/06/2024 |
09:18:12 |
00407756919TRLO1.1.1 |
3 |
4.580 |
BATE |
10/06/2024 |
09:18:12 |
00407756920TRLO1.1.1 |
3 |
4.580 |
BATE |
10/06/2024 |
09:18:12 |
00407756918TRLO1.1.1 |
130 |
4.580 |
BATE |
10/06/2024 |
09:18:12 |
00407756921TRLO1.1.1 |
1 |
4.584 |
CHIX |
10/06/2024 |
09:24:36 |
00407757503TRLO1.1.1 |
1 |
4.584 |
CHIX |
10/06/2024 |
09:24:36 |
00407757504TRLO1.1.1 |
1 |
4.584 |
CHIX |
10/06/2024 |
09:24:36 |
00407757507TRLO1.1.1 |
1 |
4.584 |
CHIX |
10/06/2024 |
09:24:36 |
00407757505TRLO1.1.1 |
1 |
4.584 |
CHIX |
10/06/2024 |
09:24:36 |
00407757506TRLO1.1.1 |
1 |
4.584 |
CHIX |
10/06/2024 |
09:24:36 |
00407757509TRLO1.1.1 |
4 |
4.584 |
XLON |
10/06/2024 |
09:24:36 |
00407757511TRLO1.1.1 |
280 |
4.584 |
XLON |
10/06/2024 |
09:24:36 |
00407757510TRLO1.1.1 |
140 |
4.584 |
CHIX |
10/06/2024 |
09:24:36 |
00407757508TRLO1.1.1 |
4 |
4.584 |
XLON |
10/06/2024 |
09:24:36 |
00407757512TRLO1.1.1 |
4 |
4.584 |
XLON |
10/06/2024 |
09:24:36 |
00407757514TRLO1.1.1 |
4 |
4.584 |
XLON |
10/06/2024 |
09:24:36 |
00407757513TRLO1.1.1 |
4 |
4.584 |
XLON |
10/06/2024 |
09:24:36 |
00407757515TRLO1.1.1 |
4 |
4.584 |
XLON |
10/06/2024 |
09:24:36 |
00407757516TRLO1.1.1 |
280 |
4.584 |
XLON |
10/06/2024 |
09:24:36 |
00407757517TRLO1.1.1 |
45 |
4.584 |
AQXE |
10/06/2024 |
09:24:44 |
00407757535TRLO1.1.1 |
3 |
4.586 |
BATE |
10/06/2024 |
09:24:44 |
00407757536TRLO1.1.1 |
3 |
4.586 |
BATE |
10/06/2024 |
09:24:45 |
00407757538TRLO1.1.1 |
3 |
4.586 |
BATE |
10/06/2024 |
09:24:45 |
00407757537TRLO1.1.1 |
3 |
4.586 |
BATE |
10/06/2024 |
09:24:46 |
00407757541TRLO1.1.1 |
429 |
4.586 |
BATE |
10/06/2024 |
09:24:46 |
00407757543TRLO1.1.1 |
1 |
4.586 |
BATE |
10/06/2024 |
09:24:46 |
00407757542TRLO1.1.1 |
3 |
4.586 |
BATE |
10/06/2024 |
09:24:47 |
00407757544TRLO1.1.1 |
3 |
4.586 |
BATE |
10/06/2024 |
09:24:47 |
00407757545TRLO1.1.1 |
140 |
4.582 |
XLON |
10/06/2024 |
09:26:28 |
00407757717TRLO1.1.1 |
140 |
4.574 |
BATE |
10/06/2024 |
09:27:43 |
00407757965TRLO1.1.1 |
1 |
4.574 |
CHIX |
10/06/2024 |
09:28:22 |
00407758029TRLO1.1.1 |
1 |
4.574 |
CHIX |
10/06/2024 |
09:28:23 |
00407758034TRLO1.1.1 |
1 |
4.574 |
CHIX |
10/06/2024 |
09:28:56 |
00407758082TRLO1.1.1 |
1 |
4.574 |
CHIX |
10/06/2024 |
09:28:56 |
00407758083TRLO1.1.1 |
140 |
4.574 |
XLON |
10/06/2024 |
09:28:56 |
00407758084TRLO1.1.1 |
3 |
4.574 |
BATE |
10/06/2024 |
09:28:56 |
00407758085TRLO1.1.1 |
1 |
4.574 |
CHIX |
10/06/2024 |
09:29:47 |
00407758178TRLO1.1.1 |
1 |
4.574 |
CHIX |
10/06/2024 |
09:29:47 |
00407758176TRLO1.1.1 |
140 |
4.574 |
CHIX |
10/06/2024 |
09:29:47 |
00407758177TRLO1.1.1 |
4 |
4.574 |
XLON |
10/06/2024 |
09:29:47 |
00407758180TRLO1.1.1 |
4 |
4.574 |
XLON |
10/06/2024 |
09:29:47 |
00407758179TRLO1.1.1 |
4 |
4.574 |
XLON |
10/06/2024 |
09:29:47 |
00407758181TRLO1.1.1 |
3 |
4.574 |
BATE |
10/06/2024 |
09:29:47 |
00407758182TRLO1.1.1 |
3 |
4.574 |
BATE |
10/06/2024 |
09:29:47 |
00407758186TRLO1.1.1 |
3 |
4.574 |
BATE |
10/06/2024 |
09:29:47 |
00407758184TRLO1.1.1 |
3 |
4.574 |
BATE |
10/06/2024 |
09:29:47 |
00407758185TRLO1.1.1 |
4 |
4.574 |
XLON |
10/06/2024 |
09:29:47 |
00407758183TRLO1.1.1 |
75 |
4.574 |
BATE |
10/06/2024 |
09:31:01 |
00407758296TRLO1.1.1 |
3 |
4.574 |
BATE |
10/06/2024 |
09:31:01 |
00407758295TRLO1.1.1 |
4 |
4.574 |
XLON |
10/06/2024 |
09:31:01 |
00407758297TRLO1.1.1 |
4 |
4.574 |
XLON |
10/06/2024 |
09:31:01 |
00407758298TRLO1.1.1 |
140 |
4.574 |
XLON |
10/06/2024 |
09:31:01 |
00407758299TRLO1.1.1 |
31 |
4.578 |
AQXE |
10/06/2024 |
09:31:05 |
00407758304TRLO1.1.1 |
1 |
4.578 |
AQXE |
10/06/2024 |
09:32:52 |
00407758544TRLO1.1.1 |
1 |
4.578 |
AQXE |
10/06/2024 |
09:32:52 |
00407758545TRLO1.1.1 |
1 |
4.578 |
AQXE |
10/06/2024 |
09:32:53 |
00407758546TRLO1.1.1 |
1 |
4.578 |
AQXE |
10/06/2024 |
09:32:54 |
00407758547TRLO1.1.1 |
1 |
4.578 |
AQXE |
10/06/2024 |
09:32:55 |
00407758551TRLO1.1.1 |
1 |
4.578 |
AQXE |
10/06/2024 |
09:32:55 |
00407758552TRLO1.1.1 |
254 |
4.582 |
XLON |
10/06/2024 |
09:33:46 |
00407758650TRLO1.1.1 |
1 |
4.582 |
CHIX |
10/06/2024 |
09:34:42 |
00407758800TRLO1.1.1 |
1 |
4.582 |
CHIX |
10/06/2024 |
09:34:42 |
00407758801TRLO1.1.1 |
1 |
4.582 |
CHIX |
10/06/2024 |
09:34:42 |
00407758802TRLO1.1.1 |
205 |
4.582 |
BATE |
10/06/2024 |
09:34:42 |
00407758803TRLO1.1.1 |
1 |
4.582 |
CHIX |
10/06/2024 |
09:34:42 |
00407758804TRLO1.1.1 |
4 |
4.582 |
XLON |
10/06/2024 |
09:34:51 |
00407758813TRLO1.1.1 |
1 |
4.582 |
CHIX |
10/06/2024 |
09:34:57 |
00407758833TRLO1.1.1 |
4 |
4.582 |
XLON |
10/06/2024 |
09:34:57 |
00407758834TRLO1.1.1 |
1 |
4.582 |
CHIX |
10/06/2024 |
09:34:58 |
00407758836TRLO1.1.1 |
4 |
4.582 |
XLON |
10/06/2024 |
09:35:20 |
00407758882TRLO1.1.1 |
3 |
4.582 |
BATE |
10/06/2024 |
09:35:30 |
00407758887TRLO1.1.1 |
4 |
4.582 |
XLON |
10/06/2024 |
09:35:43 |
00407758892TRLO1.1.1 |
4 |
4.582 |
XLON |
10/06/2024 |
09:36:02 |
00407758921TRLO1.1.1 |
3 |
4.582 |
BATE |
10/06/2024 |
09:36:05 |
00407758930TRLO1.1.1 |
3 |
4.582 |
BATE |
10/06/2024 |
09:36:06 |
00407758947TRLO1.1.1 |
166 |
4.582 |
XLON |
10/06/2024 |
09:36:22 |
00407758968TRLO1.1.1 |
140 |
4.582 |
BATE |
10/06/2024 |
09:36:37 |
00407758985TRLO1.1.1 |
3 |
4.582 |
BATE |
10/06/2024 |
09:36:38 |
00407758986TRLO1.1.1 |
130 |
4.582 |
CHIX |
10/06/2024 |
09:36:44 |
00407758990TRLO1.1.1 |
4 |
4.582 |
XLON |
10/06/2024 |
09:36:44 |
00407758991TRLO1.1.1 |
3 |
4.582 |
BATE |
10/06/2024 |
09:37:10 |
00407759045TRLO1.1.1 |
3 |
4.582 |
BATE |
10/06/2024 |
09:37:47 |
00407759096TRLO1.1.1 |
140 |
4.582 |
XLON |
10/06/2024 |
09:38:55 |
00407759228TRLO1.1.1 |
140 |
4.582 |
BATE |
10/06/2024 |
09:40:32 |
00407759386TRLO1.1.1 |
1 |
4.582 |
CHIX |
10/06/2024 |
09:41:41 |
00407759519TRLO1.1.1 |
1 |
4.582 |
CHIX |
10/06/2024 |
09:41:43 |
00407759521TRLO1.1.1 |
1 |
4.582 |
CHIX |
10/06/2024 |
09:41:44 |
00407759523TRLO1.1.1 |
1 |
4.582 |
CHIX |
10/06/2024 |
09:41:49 |
00407759545TRLO1.1.1 |
1 |
4.582 |
CHIX |
10/06/2024 |
09:42:17 |
00407759607TRLO1.1.1 |
1 |
4.582 |
CHIX |
10/06/2024 |
09:42:20 |
00407759608TRLO1.1.1 |
140 |
4.582 |
BATE |
10/06/2024 |
09:42:22 |
00407759609TRLO1.1.1 |
52 |
4.578 |
AQXE |
10/06/2024 |
09:42:43 |
00407759628TRLO1.1.1 |
140 |
4.578 |
XLON |
10/06/2024 |
09:42:43 |
00407759629TRLO1.1.1 |
4 |
4.578 |
XLON |
10/06/2024 |
09:42:43 |
00407759630TRLO1.1.1 |
4 |
4.578 |
XLON |
10/06/2024 |
09:42:43 |
00407759632TRLO1.1.1 |
4 |
4.578 |
XLON |
10/06/2024 |
09:42:43 |
00407759631TRLO1.1.1 |
4 |
4.578 |
XLON |
10/06/2024 |
09:42:43 |
00407759633TRLO1.1.1 |
4 |
4.578 |
XLON |
10/06/2024 |
09:42:44 |
00407759635TRLO1.1.1 |
3 |
4.582 |
BATE |
10/06/2024 |
09:43:10 |
00407759699TRLO1.1.1 |
4 |
4.578 |
XLON |
10/06/2024 |
09:43:11 |
00407759700TRLO1.1.1 |
140 |
4.578 |
XLON |
10/06/2024 |
09:43:11 |
00407759701TRLO1.1.1 |
3 |
4.582 |
BATE |
10/06/2024 |
09:43:19 |
00407759708TRLO1.1.1 |
3 |
4.582 |
BATE |
10/06/2024 |
09:43:22 |
00407759710TRLO1.1.1 |
3 |
4.582 |
BATE |
10/06/2024 |
09:43:40 |
00407759718TRLO1.1.1 |
3 |
4.582 |
BATE |
10/06/2024 |
09:43:50 |
00407759727TRLO1.1.1 |
3 |
4.582 |
BATE |
10/06/2024 |
09:44:02 |
00407759749TRLO1.1.1 |
150 |
4.578 |
CHIX |
10/06/2024 |
09:44:09 |
00407759758TRLO1.1.1 |
140 |
4.582 |
BATE |
10/06/2024 |
09:44:30 |
00407759820TRLO1.1.1 |
280 |
4.578 |
XLON |
10/06/2024 |
09:45:31 |
00407760054TRLO1.1.1 |
1 |
4.576 |
CHIX |
10/06/2024 |
09:46:21 |
00407760149TRLO1.1.1 |
1 |
4.576 |
CHIX |
10/06/2024 |
09:46:21 |
00407760148TRLO1.1.1 |
1 |
4.576 |
CHIX |
10/06/2024 |
09:46:21 |
00407760152TRLO1.1.1 |
1 |
4.576 |
CHIX |
10/06/2024 |
09:46:21 |
00407760153TRLO1.1.1 |
1 |
4.576 |
CHIX |
10/06/2024 |
09:46:21 |
00407760150TRLO1.1.1 |
1 |
4.576 |
CHIX |
10/06/2024 |
09:46:21 |
00407760151TRLO1.1.1 |
4 |
4.576 |
XLON |
10/06/2024 |
09:46:21 |
00407760154TRLO1.1.1 |
98 |
4.576 |
XLON |
10/06/2024 |
09:46:21 |
00407760156TRLO1.1.1 |
42 |
4.576 |
XLON |
10/06/2024 |
09:46:21 |
00407760155TRLO1.1.1 |
4 |
4.576 |
XLON |
10/06/2024 |
09:46:21 |
00407760157TRLO1.1.1 |
1 |
4.578 |
AQXE |
10/06/2024 |
09:46:44 |
00407760258TRLO1.1.1 |
37 |
4.578 |
AQXE |
10/06/2024 |
09:46:44 |
00407760259TRLO1.1.1 |
140 |
4.582 |
BATE |
10/06/2024 |
09:46:47 |
00407760264TRLO1.1.1 |
4 |
4.580 |
XLON |
10/06/2024 |
09:46:56 |
00407760275TRLO1.1.1 |
4 |
4.580 |
XLON |
10/06/2024 |
09:46:57 |
00407760289TRLO1.1.1 |
4 |
4.580 |
XLON |
10/06/2024 |
09:46:57 |
00407760290TRLO1.1.1 |
4 |
4.580 |
XLON |
10/06/2024 |
09:46:58 |
00407760295TRLO1.1.1 |
3 |
4.582 |
BATE |
10/06/2024 |
09:47:38 |
00407760336TRLO1.1.1 |
3 |
4.582 |
BATE |
10/06/2024 |
09:47:46 |
00407760340TRLO1.1.1 |
3 |
4.582 |
BATE |
10/06/2024 |
09:47:48 |
00407760345TRLO1.1.1 |
3 |
4.582 |
BATE |
10/06/2024 |
09:47:56 |
00407760357TRLO1.1.1 |
3 |
4.582 |
BATE |
10/06/2024 |
09:48:14 |
00407760425TRLO1.1.1 |
3 |
4.582 |
BATE |
10/06/2024 |
09:48:28 |
00407760486TRLO1.1.1 |
280 |
4.580 |
XLON |
10/06/2024 |
09:48:41 |
00407760512TRLO1.1.1 |
16 |
4.582 |
BATE |
10/06/2024 |
09:48:51 |
00407760531TRLO1.1.1 |
124 |
4.582 |
BATE |
10/06/2024 |
09:48:51 |
00407760532TRLO1.1.1 |
140 |
4.578 |
CHIX |
10/06/2024 |
09:49:03 |
00407760543TRLO1.1.1 |
140 |
4.576 |
XLON |
10/06/2024 |
09:49:03 |
00407760544TRLO1.1.1 |
1 |
4.574 |
CHIX |
10/06/2024 |
09:49:23 |
00407760572TRLO1.1.1 |
1 |
4.574 |
CHIX |
10/06/2024 |
09:49:23 |
00407760573TRLO1.1.1 |
1 |
4.574 |
CHIX |
10/06/2024 |
09:49:24 |
00407760574TRLO1.1.1 |
1 |
4.574 |
CHIX |
10/06/2024 |
09:49:26 |
00407760579TRLO1.1.1 |
4 |
4.574 |
XLON |
10/06/2024 |
09:49:52 |
00407760607TRLO1.1.1 |
1 |
4.574 |
CHIX |
10/06/2024 |
09:49:54 |
00407760616TRLO1.1.1 |
4 |
4.574 |
XLON |
10/06/2024 |
09:49:55 |
00407760617TRLO1.1.1 |
1 |
4.574 |
CHIX |
10/06/2024 |
09:50:01 |
00407760632TRLO1.1.1 |
4 |
4.574 |
XLON |
10/06/2024 |
09:50:11 |
00407760700TRLO1.1.1 |
4 |
4.574 |
XLON |
10/06/2024 |
09:50:16 |
00407760704TRLO1.1.1 |
4 |
4.574 |
XLON |
10/06/2024 |
09:50:26 |
00407760740TRLO1.1.1 |
4 |
4.574 |
XLON |
10/06/2024 |
09:50:48 |
00407760761TRLO1.1.1 |
140 |
4.574 |
BATE |
10/06/2024 |
09:50:54 |
00407760766TRLO1.1.1 |
38 |
4.574 |
AQXE |
10/06/2024 |
09:51:32 |
00407760925TRLO1.1.1 |
280 |
4.574 |
XLON |
10/06/2024 |
09:51:37 |
00407760932TRLO1.1.1 |
3 |
4.566 |
BATE |
10/06/2024 |
09:52:26 |
00407761078TRLO1.1.1 |
1 |
4.572 |
AQXE |
10/06/2024 |
09:52:30 |
00407761082TRLO1.1.1 |
1 |
4.572 |
AQXE |
10/06/2024 |
09:52:30 |
00407761083TRLO1.1.1 |
1 |
4.572 |
AQXE |
10/06/2024 |
09:52:32 |
00407761085TRLO1.1.1 |
1 |
4.572 |
AQXE |
10/06/2024 |
09:52:33 |
00407761086TRLO1.1.1 |
1 |
4.572 |
AQXE |
10/06/2024 |
09:52:35 |
00407761091TRLO1.1.1 |
1 |
4.568 |
AQXE |
10/06/2024 |
09:52:36 |
00407761092TRLO1.1.1 |
3 |
4.566 |
BATE |
10/06/2024 |
09:52:38 |
00407761098TRLO1.1.1 |
2 |
4.566 |
BATE |
10/06/2024 |
09:52:41 |
00407761100TRLO1.1.1 |
1 |
4.566 |
BATE |
10/06/2024 |
09:52:41 |
00407761099TRLO1.1.1 |
3 |
4.566 |
BATE |
10/06/2024 |
09:52:53 |
00407761110TRLO1.1.1 |
140 |
4.566 |
CHIX |
10/06/2024 |
09:52:56 |
00407761116TRLO1.1.1 |
140 |
4.566 |
BATE |
10/06/2024 |
09:53:06 |
00407761150TRLO1.1.1 |
3 |
4.566 |
BATE |
10/06/2024 |
09:53:11 |
00407761163TRLO1.1.1 |
140 |
4.566 |
XLON |
10/06/2024 |
09:53:30 |
00407761204TRLO1.1.1 |
3 |
4.566 |
BATE |
10/06/2024 |
09:53:38 |
00407761246TRLO1.1.1 |
1 |
4.566 |
CHIX |
10/06/2024 |
09:54:01 |
00407761307TRLO1.1.1 |
1 |
4.566 |
CHIX |
10/06/2024 |
09:54:02 |
00407761309TRLO1.1.1 |
1 |
4.566 |
CHIX |
10/06/2024 |
09:54:03 |
00407761310TRLO1.1.1 |
1 |
4.566 |
CHIX |
10/06/2024 |
09:54:06 |
00407761311TRLO1.1.1 |
4 |
4.566 |
XLON |
10/06/2024 |
09:54:42 |
00407761380TRLO1.1.1 |
4 |
4.566 |
XLON |
10/06/2024 |
09:54:48 |
00407761394TRLO1.1.1 |
1 |
4.566 |
CHIX |
10/06/2024 |
09:54:49 |
00407761396TRLO1.1.1 |
1 |
4.566 |
CHIX |
10/06/2024 |
09:54:53 |
00407761408TRLO1.1.1 |
4 |
4.566 |
XLON |
10/06/2024 |
09:55:03 |
00407761427TRLO1.1.1 |
4 |
4.566 |
XLON |
10/06/2024 |
09:55:08 |
00407761432TRLO1.1.1 |
140 |
4.566 |
BATE |
10/06/2024 |
09:55:11 |
00407761450TRLO1.1.1 |
4 |
4.566 |
XLON |
10/06/2024 |
09:55:15 |
00407761455TRLO1.1.1 |
4 |
4.566 |
XLON |
10/06/2024 |
09:55:26 |
00407761496TRLO1.1.1 |
76 |
4.566 |
XLON |
10/06/2024 |
09:55:34 |
00407761510TRLO1.1.1 |
137 |
4.566 |
XLON |
10/06/2024 |
09:55:34 |
00407761512TRLO1.1.1 |
40 |
4.566 |
XLON |
10/06/2024 |
09:55:34 |
00407761511TRLO1.1.1 |
36 |
4.566 |
AQXE |
10/06/2024 |
09:56:21 |
00407761672TRLO1.1.1 |
2 |
4.568 |
AQXE |
10/06/2024 |
09:56:21 |
00407761673TRLO1.1.1 |
3 |
4.566 |
BATE |
10/06/2024 |
09:56:39 |
00407761736TRLO1.1.1 |
3 |
4.566 |
BATE |
10/06/2024 |
09:56:46 |
00407761746TRLO1.1.1 |
3 |
4.566 |
BATE |
10/06/2024 |
09:56:47 |
00407761748TRLO1.1.1 |
3 |
4.566 |
BATE |
10/06/2024 |
09:56:58 |
00407761771TRLO1.1.1 |
125 |
4.566 |
CHIX |
10/06/2024 |
09:57:03 |
00407761777TRLO1.1.1 |
15 |
4.566 |
CHIX |
10/06/2024 |
09:57:03 |
00407761778TRLO1.1.1 |
1 |
4.566 |
CHIX |
10/06/2024 |
09:57:05 |
00407761790TRLO1.1.1 |
1 |
4.566 |
CHIX |
10/06/2024 |
09:57:08 |
00407761795TRLO1.1.1 |
3 |
4.566 |
BATE |
10/06/2024 |
09:57:08 |
00407761796TRLO1.1.1 |
1 |
4.566 |
CHIX |
10/06/2024 |
09:57:12 |
00407761812TRLO1.1.1 |
1 |
4.566 |
CHIX |
10/06/2024 |
09:57:12 |
00407761813TRLO1.1.1 |
3 |
4.566 |
BATE |
10/06/2024 |
09:57:17 |
00407761818TRLO1.1.1 |
117 |
4.566 |
XLON |
10/06/2024 |
09:57:25 |
00407761823TRLO1.1.1 |
190 |
4.566 |
XLON |
10/06/2024 |
09:57:25 |
00407761822TRLO1.1.1 |
4 |
4.566 |
XLON |
10/06/2024 |
09:57:29 |
00407761832TRLO1.1.1 |
274 |
4.566 |
BATE |
10/06/2024 |
09:57:32 |
00407761847TRLO1.1.1 |
6 |
4.566 |
BATE |
10/06/2024 |
09:57:32 |
00407761846TRLO1.1.1 |
1 |
4.564 |
XLON |
10/06/2024 |
09:57:32 |
00407761848TRLO1.1.1 |
3 |
4.564 |
XLON |
10/06/2024 |
09:57:32 |
00407761849TRLO1.1.1 |
1 |
4.566 |
CHIX |
10/06/2024 |
09:57:36 |
00407761860TRLO1.1.1 |
1 |
4.566 |
CHIX |
10/06/2024 |
09:57:38 |
00407761897TRLO1.1.1 |
4 |
4.564 |
XLON |
10/06/2024 |
09:57:59 |
00407761927TRLO1.1.1 |
4 |
4.564 |
XLON |
10/06/2024 |
09:57:59 |
00407761928TRLO1.1.1 |
4 |
4.564 |
XLON |
10/06/2024 |
09:57:59 |
00407761926TRLO1.1.1 |
140 |
4.564 |
XLON |
10/06/2024 |
09:57:59 |
00407761929TRLO1.1.1 |
4 |
4.564 |
XLON |
10/06/2024 |
09:58:22 |
00407761995TRLO1.1.1 |
38 |
4.568 |
AQXE |
10/06/2024 |
09:59:31 |
00407762133TRLO1.1.1 |
1 |
4.564 |
CHIX |
10/06/2024 |
09:59:44 |
00407762146TRLO1.1.1 |
3 |
4.566 |
BATE |
10/06/2024 |
09:59:45 |
00407762154TRLO1.1.1 |
3 |
4.566 |
BATE |
10/06/2024 |
09:59:49 |
00407762167TRLO1.1.1 |
3 |
4.566 |
BATE |
10/06/2024 |
09:59:56 |
00407762200TRLO1.1.1 |
140 |
4.566 |
CHIX |
10/06/2024 |
10:00:15 |
00407762217TRLO1.1.1 |
3 |
4.566 |
BATE |
10/06/2024 |
10:00:15 |
00407762216TRLO1.1.1 |
280 |
4.566 |
BATE |
10/06/2024 |
10:00:15 |
00407762215TRLO1.1.1 |
4 |
4.566 |
XLON |
10/06/2024 |
10:00:15 |
00407762218TRLO1.1.1 |
1 |
4.566 |
CHIX |
10/06/2024 |
10:00:15 |
00407762219TRLO1.1.1 |
420 |
4.566 |
XLON |
10/06/2024 |
10:00:20 |
00407762228TRLO1.1.1 |
1 |
4.566 |
CHIX |
10/06/2024 |
10:00:20 |
00407762229TRLO1.1.1 |
3 |
4.566 |
BATE |
10/06/2024 |
10:00:38 |
00407762262TRLO1.1.1 |
53 |
4.566 |
BATE |
10/06/2024 |
10:00:38 |
00407762263TRLO1.1.1 |
1 |
4.568 |
CHIX |
10/06/2024 |
10:03:28 |
00407762590TRLO1.1.1 |
1 |
4.568 |
CHIX |
10/06/2024 |
10:03:28 |
00407762589TRLO1.1.1 |
1 |
4.568 |
CHIX |
10/06/2024 |
10:03:28 |
00407762591TRLO1.1.1 |
3 |
4.568 |
BATE |
10/06/2024 |
10:03:28 |
00407762587TRLO1.1.1 |
135 |
4.568 |
BATE |
10/06/2024 |
10:03:28 |
00407762588TRLO1.1.1 |
4 |
4.566 |
XLON |
10/06/2024 |
10:03:29 |
00407762593TRLO1.1.1 |
4 |
4.566 |
XLON |
10/06/2024 |
10:03:29 |
00407762594TRLO1.1.1 |
4 |
4.566 |
XLON |
10/06/2024 |
10:03:29 |
00407762595TRLO1.1.1 |
4 |
4.566 |
XLON |
10/06/2024 |
10:03:29 |
00407762596TRLO1.1.1 |
140 |
4.566 |
XLON |
10/06/2024 |
10:03:29 |
00407762597TRLO1.1.1 |
4 |
4.566 |
XLON |
10/06/2024 |
10:03:29 |
00407762598TRLO1.1.1 |
95 |
4.566 |
XLON |
10/06/2024 |
10:05:53 |
00407762945TRLO1.1.1 |
45 |
4.566 |
XLON |
10/06/2024 |
10:05:53 |
00407762946TRLO1.1.1 |
151 |
4.568 |
BATE |
10/06/2024 |
10:06:54 |
00407763209TRLO1.1.1 |
140 |
4.568 |
XLON |
10/06/2024 |
10:09:03 |
00407763470TRLO1.1.1 |
1 |
4.566 |
CHIX |
10/06/2024 |
10:10:02 |
00407763572TRLO1.1.1 |
1 |
4.566 |
CHIX |
10/06/2024 |
10:10:02 |
00407763575TRLO1.1.1 |
1 |
4.566 |
CHIX |
10/06/2024 |
10:10:02 |
00407763574TRLO1.1.1 |
1 |
4.566 |
CHIX |
10/06/2024 |
10:10:02 |
00407763573TRLO1.1.1 |
3 |
4.568 |
BATE |
10/06/2024 |
10:10:29 |
00407763606TRLO1.1.1 |
38 |
4.568 |
AQXE |
10/06/2024 |
10:10:33 |
00407763638TRLO1.1.1 |
3 |
4.568 |
BATE |
10/06/2024 |
10:10:48 |
00407763684TRLO1.1.1 |
3 |
4.568 |
BATE |
10/06/2024 |
10:12:19 |
00407763852TRLO1.1.1 |
3 |
4.568 |
BATE |
10/06/2024 |
10:12:19 |
00407763853TRLO1.1.1 |
3 |
4.568 |
BATE |
10/06/2024 |
10:12:19 |
00407763854TRLO1.1.1 |
221 |
4.568 |
BATE |
10/06/2024 |
10:12:19 |
00407763856TRLO1.1.1 |
3 |
4.568 |
BATE |
10/06/2024 |
10:12:19 |
00407763855TRLO1.1.1 |
1 |
4.568 |
AQXE |
10/06/2024 |
10:13:03 |
00407763918TRLO1.1.1 |
1 |
4.570 |
CHIX |
10/06/2024 |
10:15:07 |
00407764068TRLO1.1.1 |
1 |
4.570 |
XLON |
10/06/2024 |
10:15:09 |
00407764070TRLO1.1.1 |
140 |
4.570 |
BATE |
10/06/2024 |
10:15:09 |
00407764071TRLO1.1.1 |
3 |
4.570 |
XLON |
10/06/2024 |
10:15:09 |
00407764072TRLO1.1.1 |
1 |
4.568 |
AQXE |
10/06/2024 |
10:15:10 |
00407764074TRLO1.1.1 |
1 |
4.568 |
AQXE |
10/06/2024 |
10:15:10 |
00407764075TRLO1.1.1 |
1 |
4.568 |
AQXE |
10/06/2024 |
10:15:10 |
00407764077TRLO1.1.1 |
1 |
4.568 |
AQXE |
10/06/2024 |
10:15:10 |
00407764076TRLO1.1.1 |
1 |
4.568 |
AQXE |
10/06/2024 |
10:15:10 |
00407764078TRLO1.1.1 |
4 |
4.570 |
XLON |
10/06/2024 |
10:15:11 |
00407764081TRLO1.1.1 |
420 |
4.570 |
XLON |
10/06/2024 |
10:15:12 |
00407764084TRLO1.1.1 |
4 |
4.570 |
XLON |
10/06/2024 |
10:15:13 |
00407764086TRLO1.1.1 |
1 |
4.570 |
CHIX |
10/06/2024 |
10:15:13 |
00407764085TRLO1.1.1 |
4 |
4.570 |
XLON |
10/06/2024 |
10:15:14 |
00407764087TRLO1.1.1 |
23 |
4.570 |
CHIX |
10/06/2024 |
10:15:14 |
00407764089TRLO1.1.1 |
144 |
4.570 |
CHIX |
10/06/2024 |
10:15:14 |
00407764088TRLO1.1.1 |
5 |
4.570 |
CHIX |
10/06/2024 |
10:15:14 |
00407764090TRLO1.1.1 |
1 |
4.570 |
CHIX |
10/06/2024 |
10:15:16 |
00407764093TRLO1.1.1 |
4 |
4.570 |
XLON |
10/06/2024 |
10:15:16 |
00407764094TRLO1.1.1 |
1 |
4.570 |
CHIX |
10/06/2024 |
10:15:17 |
00407764096TRLO1.1.1 |
4 |
4.570 |
XLON |
10/06/2024 |
10:15:18 |
00407764097TRLO1.1.1 |
1 |
4.570 |
CHIX |
10/06/2024 |
10:15:19 |
00407764099TRLO1.1.1 |
1 |
4.570 |
CHIX |
10/06/2024 |
10:15:22 |
00407764101TRLO1.1.1 |
4 |
4.570 |
XLON |
10/06/2024 |
10:17:21 |
00407764287TRLO1.1.1 |
140 |
4.570 |
XLON |
10/06/2024 |
10:17:24 |
00407764289TRLO1.1.1 |
1 |
4.570 |
CHIX |
10/06/2024 |
10:18:15 |
00407764428TRLO1.1.1 |
3 |
4.570 |
BATE |
10/06/2024 |
10:18:15 |
00407764429TRLO1.1.1 |
1 |
4.570 |
CHIX |
10/06/2024 |
10:18:15 |
00407764430TRLO1.1.1 |
4 |
4.570 |
XLON |
10/06/2024 |
10:18:21 |
00407764448TRLO1.1.1 |
4 |
4.570 |
XLON |
10/06/2024 |
10:18:21 |
00407764449TRLO1.1.1 |
4 |
4.570 |
XLON |
10/06/2024 |
10:18:21 |
00407764447TRLO1.1.1 |
4 |
4.570 |
XLON |
10/06/2024 |
10:18:21 |
00407764450TRLO1.1.1 |
3 |
4.570 |
BATE |
10/06/2024 |
10:18:43 |
00407764530TRLO1.1.1 |
24 |
4.570 |
BATE |
10/06/2024 |
10:18:43 |
00407764532TRLO1.1.1 |
3 |
4.570 |
BATE |
10/06/2024 |
10:18:43 |
00407764531TRLO1.1.1 |
116 |
4.570 |
BATE |
10/06/2024 |
10:18:43 |
00407764533TRLO1.1.1 |
3 |
4.570 |
BATE |
10/06/2024 |
10:19:06 |
00407764588TRLO1.1.1 |
108 |
4.570 |
CHIX |
10/06/2024 |
10:19:10 |
00407764597TRLO1.1.1 |
3 |
4.570 |
BATE |
10/06/2024 |
10:19:56 |
00407764693TRLO1.1.1 |
38 |
4.568 |
AQXE |
10/06/2024 |
10:20:02 |
00407764704TRLO1.1.1 |
4 |
4.568 |
XLON |
10/06/2024 |
10:20:02 |
00407764705TRLO1.1.1 |
140 |
4.568 |
XLON |
10/06/2024 |
10:20:02 |
00407764706TRLO1.1.1 |
3 |
4.570 |
BATE |
10/06/2024 |
10:20:08 |
00407764728TRLO1.1.1 |
140 |
4.570 |
BATE |
10/06/2024 |
10:21:10 |
00407764863TRLO1.1.1 |
4 |
4.568 |
XLON |
10/06/2024 |
10:21:33 |
00407764921TRLO1.1.1 |
4 |
4.568 |
XLON |
10/06/2024 |
10:21:52 |
00407764987TRLO1.1.1 |
4 |
4.568 |
XLON |
10/06/2024 |
10:21:52 |
00407764988TRLO1.1.1 |
280 |
4.568 |
XLON |
10/06/2024 |
10:21:52 |
00407764989TRLO1.1.1 |
4 |
4.570 |
XLON |
10/06/2024 |
10:22:01 |
00407764996TRLO1.1.1 |
4 |
4.570 |
XLON |
10/06/2024 |
10:22:01 |
00407764997TRLO1.1.1 |
4 |
4.570 |
XLON |
10/06/2024 |
10:22:40 |
00407765139TRLO1.1.1 |
28 |
4.570 |
XLON |
10/06/2024 |
10:22:40 |
00407765140TRLO1.1.1 |
112 |
4.570 |
XLON |
10/06/2024 |
10:22:40 |
00407765141TRLO1.1.1 |
280 |
4.572 |
BATE |
10/06/2024 |
10:25:18 |
00407765435TRLO1.1.1 |
1 |
4.572 |
CHIX |
10/06/2024 |
10:25:18 |
00407765438TRLO1.1.1 |
3 |
4.572 |
BATE |
10/06/2024 |
10:25:18 |
00407765436TRLO1.1.1 |
1 |
4.572 |
CHIX |
10/06/2024 |
10:25:18 |
00407765437TRLO1.1.1 |
3 |
4.572 |
BATE |
10/06/2024 |
10:25:18 |
00407765441TRLO1.1.1 |
1 |
4.572 |
CHIX |
10/06/2024 |
10:25:18 |
00407765439TRLO1.1.1 |
3 |
4.572 |
BATE |
10/06/2024 |
10:25:18 |
00407765440TRLO1.1.1 |
1 |
4.572 |
CHIX |
10/06/2024 |
10:25:18 |
00407765444TRLO1.1.1 |
1 |
4.572 |
CHIX |
10/06/2024 |
10:25:18 |
00407765445TRLO1.1.1 |
280 |
4.572 |
BATE |
10/06/2024 |
10:25:18 |
00407765443TRLO1.1.1 |
3 |
4.572 |
BATE |
10/06/2024 |
10:25:18 |
00407765442TRLO1.1.1 |
3 |
4.572 |
BATE |
10/06/2024 |
10:25:18 |
00407765448TRLO1.1.1 |
1 |
4.572 |
CHIX |
10/06/2024 |
10:25:18 |
00407765447TRLO1.1.1 |
140 |
4.572 |
CHIX |
10/06/2024 |
10:25:18 |
00407765446TRLO1.1.1 |
3 |
4.572 |
BATE |
10/06/2024 |
10:25:18 |
00407765449TRLO1.1.1 |
1 |
4.572 |
CHIX |
10/06/2024 |
10:25:19 |
00407765450TRLO1.1.1 |
1 |
4.572 |
CHIX |
10/06/2024 |
10:25:19 |
00407765452TRLO1.1.1 |
1 |
4.572 |
CHIX |
10/06/2024 |
10:25:19 |
00407765451TRLO1.1.1 |
1 |
4.572 |
CHIX |
10/06/2024 |
10:25:19 |
00407765453TRLO1.1.1 |
1 |
4.572 |
CHIX |
10/06/2024 |
10:25:19 |
00407765454TRLO1.1.1 |
4 |
4.572 |
XLON |
10/06/2024 |
10:25:19 |
00407765456TRLO1.1.1 |
1 |
4.572 |
CHIX |
10/06/2024 |
10:25:19 |
00407765455TRLO1.1.1 |
216 |
4.572 |
XLON |
10/06/2024 |
10:25:19 |
00407765458TRLO1.1.1 |
204 |
4.572 |
XLON |
10/06/2024 |
10:25:19 |
00407765457TRLO1.1.1 |
4 |
4.572 |
XLON |
10/06/2024 |
10:25:19 |
00407765460TRLO1.1.1 |
4 |
4.572 |
XLON |
10/06/2024 |
10:25:19 |
00407765459TRLO1.1.1 |
38 |
4.570 |
AQXE |
10/06/2024 |
10:25:19 |
00407765462TRLO1.1.1 |
4 |
4.572 |
XLON |
10/06/2024 |
10:25:19 |
00407765463TRLO1.1.1 |
4 |
4.572 |
XLON |
10/06/2024 |
10:25:19 |
00407765461TRLO1.1.1 |
4 |
4.572 |
XLON |
10/06/2024 |
10:25:19 |
00407765464TRLO1.1.1 |
3 |
4.572 |
BATE |
10/06/2024 |
10:27:00 |
00407765597TRLO1.1.1 |
140 |
4.572 |
XLON |
10/06/2024 |
10:27:11 |
00407765650TRLO1.1.1 |
40 |
4.572 |
XLON |
10/06/2024 |
10:27:11 |
00407765651TRLO1.1.1 |
43 |
4.572 |
XLON |
10/06/2024 |
10:27:11 |
00407765652TRLO1.1.1 |
57 |
4.572 |
XLON |
10/06/2024 |
10:27:11 |
00407765653TRLO1.1.1 |
3 |
4.572 |
BATE |
10/06/2024 |
10:27:18 |
00407765674TRLO1.1.1 |
38 |
4.570 |
AQXE |
10/06/2024 |
10:27:26 |
00407765693TRLO1.1.1 |
3 |
4.572 |
BATE |
10/06/2024 |
10:27:31 |
00407765699TRLO1.1.1 |
3 |
4.572 |
BATE |
10/06/2024 |
10:27:35 |
00407765706TRLO1.1.1 |
3 |
4.572 |
BATE |
10/06/2024 |
10:27:36 |
00407765709TRLO1.1.1 |
58 |
4.572 |
CHIX |
10/06/2024 |
10:27:39 |
00407765713TRLO1.1.1 |
82 |
4.572 |
CHIX |
10/06/2024 |
10:27:39 |
00407765714TRLO1.1.1 |
3 |
4.572 |
BATE |
10/06/2024 |
10:28:03 |
00407765765TRLO1.1.1 |
1 |
4.572 |
CHIX |
10/06/2024 |
10:29:09 |
00407765896TRLO1.1.1 |
1 |
4.572 |
CHIX |
10/06/2024 |
10:29:10 |
00407765897TRLO1.1.1 |
1 |
4.572 |
CHIX |
10/06/2024 |
10:29:10 |
00407765898TRLO1.1.1 |
1 |
4.572 |
CHIX |
10/06/2024 |
10:29:12 |
00407765902TRLO1.1.1 |
140 |
4.572 |
BATE |
10/06/2024 |
10:30:15 |
00407766083TRLO1.1.1 |
140 |
4.572 |
XLON |
10/06/2024 |
10:30:17 |
00407766097TRLO1.1.1 |
4 |
4.570 |
XLON |
10/06/2024 |
10:30:53 |
00407766148TRLO1.1.1 |
1 |
4.572 |
CHIX |
10/06/2024 |
10:31:18 |
00407766195TRLO1.1.1 |
1 |
4.572 |
CHIX |
10/06/2024 |
10:31:21 |
00407766203TRLO1.1.1 |
4 |
4.570 |
XLON |
10/06/2024 |
10:31:22 |
00407766210TRLO1.1.1 |
4 |
4.570 |
XLON |
10/06/2024 |
10:31:48 |
00407766314TRLO1.1.1 |
4 |
4.570 |
XLON |
10/06/2024 |
10:32:20 |
00407766368TRLO1.1.1 |
4 |
4.570 |
XLON |
10/06/2024 |
10:32:46 |
00407766421TRLO1.1.1 |
31 |
4.570 |
XLON |
10/06/2024 |
10:32:50 |
00407766437TRLO1.1.1 |
47 |
4.570 |
XLON |
10/06/2024 |
10:32:50 |
00407766438TRLO1.1.1 |
62 |
4.570 |
XLON |
10/06/2024 |
10:32:50 |
00407766439TRLO1.1.1 |
4 |
4.566 |
XLON |
10/06/2024 |
10:33:44 |
00407766542TRLO1.1.1 |
42 |
4.570 |
BATE |
10/06/2024 |
10:34:13 |
00407766600TRLO1.1.1 |
98 |
4.570 |
BATE |
10/06/2024 |
10:34:13 |
00407766599TRLO1.1.1 |
1 |
4.570 |
AQXE |
10/06/2024 |
10:34:21 |
00407766625TRLO1.1.1 |
1 |
4.570 |
AQXE |
10/06/2024 |
10:34:23 |
00407766626TRLO1.1.1 |
1 |
4.570 |
AQXE |
10/06/2024 |
10:34:24 |
00407766628TRLO1.1.1 |
1 |
4.570 |
AQXE |
10/06/2024 |
10:34:25 |
00407766629TRLO1.1.1 |
1 |
4.570 |
AQXE |
10/06/2024 |
10:34:25 |
00407766630TRLO1.1.1 |
1 |
4.570 |
AQXE |
10/06/2024 |
10:34:26 |
00407766633TRLO1.1.1 |
6 |
4.566 |
XLON |
10/06/2024 |
10:35:19 |
00407766760TRLO1.1.1 |
3 |
4.570 |
BATE |
10/06/2024 |
10:35:35 |
00407766800TRLO1.1.1 |
3 |
4.570 |
BATE |
10/06/2024 |
10:36:00 |
00407766829TRLO1.1.1 |
3 |
4.570 |
BATE |
10/06/2024 |
10:36:01 |
00407766835TRLO1.1.1 |
3 |
4.570 |
BATE |
10/06/2024 |
10:36:49 |
00407766909TRLO1.1.1 |
1 |
4.570 |
CHIX |
10/06/2024 |
10:36:49 |
00407766910TRLO1.1.1 |
1 |
4.570 |
CHIX |
10/06/2024 |
10:36:57 |
00407766914TRLO1.1.1 |
1 |
4.570 |
CHIX |
10/06/2024 |
10:36:57 |
00407766913TRLO1.1.1 |
140 |
4.570 |
BATE |
10/06/2024 |
10:36:57 |
00407766916TRLO1.1.1 |
3 |
4.570 |
BATE |
10/06/2024 |
10:36:57 |
00407766915TRLO1.1.1 |
140 |
4.570 |
CHIX |
10/06/2024 |
10:36:57 |
00407766917TRLO1.1.1 |
38 |
4.570 |
AQXE |
10/06/2024 |
10:36:59 |
00407766918TRLO1.1.1 |
1 |
4.570 |
CHIX |
10/06/2024 |
10:37:17 |
00407766961TRLO1.1.1 |
3 |
4.570 |
BATE |
10/06/2024 |
10:37:17 |
00407766960TRLO1.1.1 |
1 |
4.570 |
CHIX |
10/06/2024 |
10:37:57 |
00407767021TRLO1.1.1 |
1 |
4.570 |
CHIX |
10/06/2024 |
10:38:02 |
00407767046TRLO1.1.1 |
140 |
4.570 |
BATE |
10/06/2024 |
10:39:01 |
00407767209TRLO1.1.1 |
196 |
4.566 |
XLON |
10/06/2024 |
10:40:02 |
00407767354TRLO1.1.1 |
3 |
4.570 |
BATE |
10/06/2024 |
10:40:34 |
00407767416TRLO1.1.1 |
3 |
4.570 |
BATE |
10/06/2024 |
10:41:07 |
00407767490TRLO1.1.1 |
1 |
4.570 |
CHIX |
10/06/2024 |
10:41:07 |
00407767488TRLO1.1.1 |
1 |
4.570 |
CHIX |
10/06/2024 |
10:41:07 |
00407767489TRLO1.1.1 |
1 |
4.570 |
CHIX |
10/06/2024 |
10:41:07 |
00407767493TRLO1.1.1 |
3 |
4.570 |
BATE |
10/06/2024 |
10:41:07 |
00407767492TRLO1.1.1 |
140 |
4.570 |
BATE |
10/06/2024 |
10:41:07 |
00407767491TRLO1.1.1 |
1 |
4.570 |
CHIX |
10/06/2024 |
10:41:07 |
00407767494TRLO1.1.1 |
3 |
4.570 |
BATE |
10/06/2024 |
10:41:07 |
00407767495TRLO1.1.1 |
140 |
4.570 |
CHIX |
10/06/2024 |
10:41:09 |
00407767498TRLO1.1.1 |
3 |
4.570 |
BATE |
10/06/2024 |
10:41:16 |
00407767515TRLO1.1.1 |
1 |
4.570 |
XLON |
10/06/2024 |
10:41:16 |
00407767516TRLO1.1.1 |
3 |
4.570 |
XLON |
10/06/2024 |
10:41:40 |
00407767657TRLO1.1.1 |
4 |
4.570 |
XLON |
10/06/2024 |
10:41:40 |
00407767658TRLO1.1.1 |
8 |
4.570 |
XLON |
10/06/2024 |
10:41:40 |
00407767659TRLO1.1.1 |
4 |
4.570 |
XLON |
10/06/2024 |
10:41:40 |
00407767660TRLO1.1.1 |
10 |
4.570 |
XLON |
10/06/2024 |
10:41:40 |
00407767661TRLO1.1.1 |
1 |
4.576 |
CHIX |
10/06/2024 |
10:46:11 |
00407768266TRLO1.1.1 |
3 |
4.576 |
BATE |
10/06/2024 |
10:46:11 |
00407768265TRLO1.1.1 |
3 |
4.576 |
BATE |
10/06/2024 |
10:46:11 |
00407768267TRLO1.1.1 |
140 |
4.576 |
CHIX |
10/06/2024 |
10:46:11 |
00407768268TRLO1.1.1 |
1 |
4.576 |
CHIX |
10/06/2024 |
10:46:11 |
00407768270TRLO1.1.1 |
1 |
4.576 |
CHIX |
10/06/2024 |
10:46:11 |
00407768271TRLO1.1.1 |
1 |
4.576 |
CHIX |
10/06/2024 |
10:46:11 |
00407768269TRLO1.1.1 |
1 |
4.576 |
CHIX |
10/06/2024 |
10:46:11 |
00407768273TRLO1.1.1 |
1 |
4.576 |
CHIX |
10/06/2024 |
10:46:11 |
00407768272TRLO1.1.1 |
3 |
4.576 |
BATE |
10/06/2024 |
10:46:11 |
00407768274TRLO1.1.1 |
3 |
4.576 |
BATE |
10/06/2024 |
10:46:11 |
00407768276TRLO1.1.1 |
3 |
4.576 |
BATE |
10/06/2024 |
10:46:11 |
00407768277TRLO1.1.1 |
3 |
4.576 |
BATE |
10/06/2024 |
10:46:11 |
00407768278TRLO1.1.1 |
140 |
4.576 |
BATE |
10/06/2024 |
10:46:11 |
00407768275TRLO1.1.1 |
1 |
4.576 |
CHIX |
10/06/2024 |
10:46:11 |
00407768281TRLO1.1.1 |
3 |
4.576 |
BATE |
10/06/2024 |
10:46:11 |
00407768280TRLO1.1.1 |
420 |
4.576 |
BATE |
10/06/2024 |
10:46:11 |
00407768279TRLO1.1.1 |
1 |
4.576 |
CHIX |
10/06/2024 |
10:46:11 |
00407768285TRLO1.1.1 |
1 |
4.576 |
CHIX |
10/06/2024 |
10:46:11 |
00407768282TRLO1.1.1 |
1 |
4.576 |
CHIX |
10/06/2024 |
10:46:11 |
00407768286TRLO1.1.1 |
1 |
4.576 |
CHIX |
10/06/2024 |
10:46:11 |
00407768283TRLO1.1.1 |
1 |
4.576 |
CHIX |
10/06/2024 |
10:46:11 |
00407768284TRLO1.1.1 |
76 |
4.574 |
AQXE |
10/06/2024 |
10:46:11 |
00407768287TRLO1.1.1 |
1 |
4.570 |
CHIX |
10/06/2024 |
10:47:42 |
00407768508TRLO1.1.1 |
3 |
4.570 |
BATE |
10/06/2024 |
10:47:42 |
00407768507TRLO1.1.1 |
140 |
4.570 |
BATE |
10/06/2024 |
10:47:42 |
00407768506TRLO1.1.1 |
1 |
4.570 |
CHIX |
10/06/2024 |
10:47:42 |
00407768509TRLO1.1.1 |
3 |
4.570 |
BATE |
10/06/2024 |
10:47:42 |
00407768511TRLO1.1.1 |
550 |
4.570 |
XLON |
10/06/2024 |
10:47:42 |
00407768512TRLO1.1.1 |
3 |
4.570 |
BATE |
10/06/2024 |
10:47:42 |
00407768510TRLO1.1.1 |
4 |
4.570 |
XLON |
10/06/2024 |
10:47:42 |
00407768516TRLO1.1.1 |
4 |
4.570 |
XLON |
10/06/2024 |
10:47:42 |
00407768513TRLO1.1.1 |
8 |
4.570 |
XLON |
10/06/2024 |
10:47:42 |
00407768514TRLO1.1.1 |
4 |
4.570 |
XLON |
10/06/2024 |
10:47:42 |
00407768515TRLO1.1.1 |
4 |
4.570 |
XLON |
10/06/2024 |
10:47:42 |
00407768517TRLO1.1.1 |
348 |
4.570 |
XLON |
10/06/2024 |
10:47:42 |
00407768518TRLO1.1.1 |
4 |
4.570 |
XLON |
10/06/2024 |
10:47:42 |
00407768519TRLO1.1.1 |
140 |
4.570 |
XLON |
10/06/2024 |
10:47:42 |
00407768523TRLO1.1.1 |
4 |
4.570 |
XLON |
10/06/2024 |
10:47:42 |
00407768520TRLO1.1.1 |
4 |
4.570 |
XLON |
10/06/2024 |
10:47:42 |
00407768522TRLO1.1.1 |
140 |
4.570 |
XLON |
10/06/2024 |
10:47:42 |
00407768521TRLO1.1.1 |
4 |
4.570 |
XLON |
10/06/2024 |
10:47:42 |
00407768525TRLO1.1.1 |
140 |
4.570 |
XLON |
10/06/2024 |
10:47:42 |
00407768524TRLO1.1.1 |
4 |
4.570 |
XLON |
10/06/2024 |
10:47:42 |
00407768527TRLO1.1.1 |
4 |
4.570 |
XLON |
10/06/2024 |
10:47:42 |
00407768528TRLO1.1.1 |
4 |
4.570 |
XLON |
10/06/2024 |
10:47:42 |
00407768526TRLO1.1.1 |
140 |
4.570 |
XLON |
10/06/2024 |
10:47:42 |
00407768529TRLO1.1.1 |
4 |
4.570 |
XLON |
10/06/2024 |
10:47:42 |
00407768530TRLO1.1.1 |
93 |
4.570 |
XLON |
10/06/2024 |
10:47:43 |
00407768531TRLO1.1.1 |
3 |
4.570 |
BATE |
10/06/2024 |
10:48:29 |
00407768635TRLO1.1.1 |
70 |
4.570 |
CHIX |
10/06/2024 |
10:48:29 |
00407768633TRLO1.1.1 |
3 |
4.570 |
BATE |
10/06/2024 |
10:48:29 |
00407768634TRLO1.1.1 |
47 |
4.570 |
XLON |
10/06/2024 |
10:48:29 |
00407768636TRLO1.1.1 |
4 |
4.570 |
XLON |
10/06/2024 |
10:48:29 |
00407768639TRLO1.1.1 |
4 |
4.570 |
XLON |
10/06/2024 |
10:48:29 |
00407768637TRLO1.1.1 |
4 |
4.570 |
XLON |
10/06/2024 |
10:48:29 |
00407768638TRLO1.1.1 |
4 |
4.570 |
XLON |
10/06/2024 |
10:48:29 |
00407768640TRLO1.1.1 |
1 |
4.574 |
AQXE |
10/06/2024 |
10:48:29 |
00407768642TRLO1.1.1 |
1 |
4.574 |
AQXE |
10/06/2024 |
10:48:30 |
00407768648TRLO1.1.1 |
1 |
4.574 |
AQXE |
10/06/2024 |
10:48:32 |
00407768649TRLO1.1.1 |
1 |
4.574 |
AQXE |
10/06/2024 |
10:48:32 |
00407768650TRLO1.1.1 |
1 |
4.574 |
AQXE |
10/06/2024 |
10:48:32 |
00407768651TRLO1.1.1 |
1 |
4.574 |
AQXE |
10/06/2024 |
10:48:33 |
00407768652TRLO1.1.1 |
70 |
4.570 |
CHIX |
10/06/2024 |
10:48:37 |
00407768659TRLO1.1.1 |
3 |
4.570 |
BATE |
10/06/2024 |
10:49:07 |
00407768722TRLO1.1.1 |
38 |
4.574 |
AQXE |
10/06/2024 |
10:49:29 |
00407768784TRLO1.1.1 |
4 |
4.572 |
XLON |
10/06/2024 |
10:49:35 |
00407768816TRLO1.1.1 |
124 |
4.572 |
XLON |
10/06/2024 |
10:50:41 |
00407769035TRLO1.1.1 |
166 |
4.572 |
XLON |
10/06/2024 |
10:50:41 |
00407769036TRLO1.1.1 |
1 |
4.572 |
CHIX |
10/06/2024 |
10:51:01 |
00407769088TRLO1.1.1 |
1 |
4.572 |
CHIX |
10/06/2024 |
10:51:04 |
00407769092TRLO1.1.1 |
1 |
4.572 |
CHIX |
10/06/2024 |
10:51:04 |
00407769091TRLO1.1.1 |
1 |
4.572 |
CHIX |
10/06/2024 |
10:51:08 |
00407769097TRLO1.1.1 |
4 |
4.572 |
XLON |
10/06/2024 |
10:51:55 |
00407769196TRLO1.1.1 |
1 |
4.572 |
CHIX |
10/06/2024 |
10:52:09 |
00407769218TRLO1.1.1 |
1 |
4.572 |
XLON |
10/06/2024 |
10:52:10 |
00407769222TRLO1.1.1 |
3 |
4.572 |
XLON |
10/06/2024 |
10:52:11 |
00407769224TRLO1.1.1 |
1 |
4.572 |
CHIX |
10/06/2024 |
10:52:19 |
00407769243TRLO1.1.1 |
140 |
4.572 |
XLON |
10/06/2024 |
10:52:19 |
00407769244TRLO1.1.1 |
4 |
4.572 |
XLON |
10/06/2024 |
10:52:27 |
00407769260TRLO1.1.1 |
4 |
4.572 |
XLON |
10/06/2024 |
10:53:16 |
00407769322TRLO1.1.1 |
4 |
4.572 |
XLON |
10/06/2024 |
10:53:16 |
00407769325TRLO1.1.1 |
78 |
4.572 |
XLON |
10/06/2024 |
10:53:16 |
00407769324TRLO1.1.1 |
62 |
4.572 |
XLON |
10/06/2024 |
10:53:16 |
00407769323TRLO1.1.1 |
3 |
4.570 |
BATE |
10/06/2024 |
10:53:16 |
00407769329TRLO1.1.1 |
280 |
4.570 |
BATE |
10/06/2024 |
10:53:16 |
00407769328TRLO1.1.1 |
3 |
4.570 |
BATE |
10/06/2024 |
10:53:16 |
00407769330TRLO1.1.1 |
3 |
4.570 |
BATE |
10/06/2024 |
10:53:16 |
00407769331TRLO1.1.1 |
134 |
4.570 |
CHIX |
10/06/2024 |
10:53:29 |
00407769356TRLO1.1.1 |
6 |
4.570 |
CHIX |
10/06/2024 |
10:53:29 |
00407769358TRLO1.1.1 |
3 |
4.570 |
BATE |
10/06/2024 |
10:53:29 |
00407769357TRLO1.1.1 |
38 |
4.574 |
AQXE |
10/06/2024 |
10:54:50 |
00407769530TRLO1.1.1 |
17 |
4.574 |
AQXE |
10/06/2024 |
10:59:02 |
00407770392TRLO1.1.1 |
3 |
4.570 |
BATE |
10/06/2024 |
11:00:52 |
00407770696TRLO1.1.1 |
140 |
4.570 |
BATE |
10/06/2024 |
11:00:52 |
00407770697TRLO1.1.1 |
3 |
4.570 |
BATE |
10/06/2024 |
11:00:52 |
00407770699TRLO1.1.1 |
21 |
4.570 |
BATE |
10/06/2024 |
11:00:52 |
00407770700TRLO1.1.1 |
37 |
4.574 |
AQXE |
10/06/2024 |
11:02:37 |
00407770982TRLO1.1.1 |
4 |
4.574 |
XLON |
10/06/2024 |
11:06:19 |
00407771463TRLO1.1.1 |
4 |
4.574 |
XLON |
10/06/2024 |
11:06:19 |
00407771464TRLO1.1.1 |
4 |
4.574 |
XLON |
10/06/2024 |
11:06:19 |
00407771465TRLO1.1.1 |
231 |
4.574 |
XLON |
10/06/2024 |
11:06:19 |
00407771467TRLO1.1.1 |
329 |
4.574 |
XLON |
10/06/2024 |
11:06:19 |
00407771466TRLO1.1.1 |
154 |
4.574 |
XLON |
10/06/2024 |
11:06:19 |
00407771468TRLO1.1.1 |
3 |
4.584 |
BATE |
10/06/2024 |
11:16:33 |
00407773068TRLO1.1.1 |
77 |
4.584 |
BATE |
10/06/2024 |
11:16:33 |
00407773071TRLO1.1.1 |
3 |
4.584 |
BATE |
10/06/2024 |
11:16:33 |
00407773070TRLO1.1.1 |
6 |
4.584 |
BATE |
10/06/2024 |
11:16:33 |
00407773069TRLO1.1.1 |
742 |
4.584 |
BATE |
10/06/2024 |
11:16:33 |
00407773072TRLO1.1.1 |
6 |
4.584 |
BATE |
10/06/2024 |
11:18:41 |
00407773337TRLO1.1.1 |
6 |
4.584 |
BATE |
10/06/2024 |
11:18:41 |
00407773338TRLO1.1.1 |
3 |
4.584 |
BATE |
10/06/2024 |
11:18:41 |
00407773339TRLO1.1.1 |
6 |
4.584 |
BATE |
10/06/2024 |
11:18:41 |
00407773340TRLO1.1.1 |
6 |
4.584 |
BATE |
10/06/2024 |
11:18:41 |
00407773341TRLO1.1.1 |
50 |
4.584 |
BATE |
10/06/2024 |
11:18:41 |
00407773342TRLO1.1.1 |
115 |
4.584 |
BATE |
10/06/2024 |
11:18:41 |
00407773343TRLO1.1.1 |
12 |
4.586 |
XLON |
10/06/2024 |
11:23:03 |
00407773839TRLO1.1.1 |
255 |
4.584 |
BATE |
10/06/2024 |
11:23:03 |
00407773842TRLO1.1.1 |
16 |
4.586 |
XLON |
10/06/2024 |
11:23:03 |
00407773840TRLO1.1.1 |
1246 |
4.586 |
XLON |
10/06/2024 |
11:23:03 |
00407773841TRLO1.1.1 |
3 |
4.584 |
BATE |
10/06/2024 |
11:23:03 |
00407773844TRLO1.1.1 |
3 |
4.584 |
BATE |
10/06/2024 |
11:23:03 |
00407773845TRLO1.1.1 |
3 |
4.584 |
BATE |
10/06/2024 |
11:23:03 |
00407773846TRLO1.1.1 |
3 |
4.584 |
BATE |
10/06/2024 |
11:23:03 |
00407773843TRLO1.1.1 |
3 |
4.584 |
BATE |
10/06/2024 |
11:23:03 |
00407773847TRLO1.1.1 |
3 |
4.584 |
BATE |
10/06/2024 |
11:23:03 |
00407773849TRLO1.1.1 |
52 |
4.584 |
BATE |
10/06/2024 |
11:23:03 |
00407773848TRLO1.1.1 |
3 |
4.584 |
BATE |
10/06/2024 |
11:23:03 |
00407773851TRLO1.1.1 |
3 |
4.584 |
BATE |
10/06/2024 |
11:23:03 |
00407773852TRLO1.1.1 |
3 |
4.584 |
BATE |
10/06/2024 |
11:23:03 |
00407773853TRLO1.1.1 |
88 |
4.584 |
BATE |
10/06/2024 |
11:23:03 |
00407773850TRLO1.1.1 |
3 |
4.584 |
BATE |
10/06/2024 |
11:23:03 |
00407773854TRLO1.1.1 |
12 |
4.586 |
XLON |
10/06/2024 |
11:23:05 |
00407773859TRLO1.1.1 |
8 |
4.586 |
XLON |
10/06/2024 |
11:23:06 |
00407773862TRLO1.1.1 |
8 |
4.586 |
XLON |
10/06/2024 |
11:23:06 |
00407773863TRLO1.1.1 |
12 |
4.586 |
XLON |
10/06/2024 |
11:23:08 |
00407773865TRLO1.1.1 |
38 |
4.586 |
AQXE |
10/06/2024 |
11:23:09 |
00407773870TRLO1.1.1 |
1 |
4.586 |
AQXE |
10/06/2024 |
11:23:10 |
00407773876TRLO1.1.1 |
1 |
4.586 |
AQXE |
10/06/2024 |
11:23:12 |
00407773886TRLO1.1.1 |
1 |
4.586 |
AQXE |
10/06/2024 |
11:23:14 |
00407773892TRLO1.1.1 |
1 |
4.586 |
AQXE |
10/06/2024 |
11:23:16 |
00407773901TRLO1.1.1 |
1 |
4.586 |
AQXE |
10/06/2024 |
11:23:16 |
00407773902TRLO1.1.1 |
1 |
4.586 |
AQXE |
10/06/2024 |
11:23:18 |
00407773906TRLO1.1.1 |
560 |
4.586 |
XLON |
10/06/2024 |
11:24:42 |
00407774060TRLO1.1.1 |
4 |
4.586 |
XLON |
10/06/2024 |
11:24:45 |
00407774068TRLO1.1.1 |
4 |
4.586 |
XLON |
10/06/2024 |
11:24:46 |
00407774069TRLO1.1.1 |
215 |
4.584 |
BATE |
10/06/2024 |
11:25:02 |
00407774142TRLO1.1.1 |
4 |
4.586 |
XLON |
10/06/2024 |
11:25:06 |
00407774166TRLO1.1.1 |
4 |
4.586 |
XLON |
10/06/2024 |
11:25:26 |
00407774230TRLO1.1.1 |
48 |
4.584 |
BATE |
10/06/2024 |
11:25:26 |
00407774231TRLO1.1.1 |
5 |
4.584 |
CHIX |
10/06/2024 |
11:25:26 |
00407774233TRLO1.1.1 |
5 |
4.584 |
CHIX |
10/06/2024 |
11:25:26 |
00407774232TRLO1.1.1 |
5 |
4.584 |
CHIX |
10/06/2024 |
11:25:26 |
00407774234TRLO1.1.1 |
4 |
4.584 |
CHIX |
10/06/2024 |
11:25:26 |
00407774236TRLO1.1.1 |
504 |
4.584 |
CHIX |
10/06/2024 |
11:25:26 |
00407774235TRLO1.1.1 |
1 |
4.584 |
CHIX |
10/06/2024 |
11:25:26 |
00407774239TRLO1.1.1 |
4 |
4.584 |
CHIX |
10/06/2024 |
11:25:26 |
00407774237TRLO1.1.1 |
5 |
4.584 |
CHIX |
10/06/2024 |
11:25:26 |
00407774238TRLO1.1.1 |
1 |
4.584 |
CHIX |
10/06/2024 |
11:25:26 |
00407774242TRLO1.1.1 |
1 |
4.584 |
CHIX |
10/06/2024 |
11:25:26 |
00407774240TRLO1.1.1 |
1 |
4.584 |
CHIX |
10/06/2024 |
11:25:26 |
00407774241TRLO1.1.1 |
17 |
4.584 |
BATE |
10/06/2024 |
11:25:26 |
00407774245TRLO1.1.1 |
1 |
4.584 |
CHIX |
10/06/2024 |
11:25:26 |
00407774243TRLO1.1.1 |
1 |
4.584 |
CHIX |
10/06/2024 |
11:25:26 |
00407774244TRLO1.1.1 |
3 |
4.584 |
BATE |
10/06/2024 |
11:25:26 |
00407774247TRLO1.1.1 |
3 |
4.584 |
BATE |
10/06/2024 |
11:25:26 |
00407774246TRLO1.1.1 |
60 |
4.586 |
AQXE |
10/06/2024 |
11:25:28 |
00407774260TRLO1.1.1 |
4 |
4.586 |
XLON |
10/06/2024 |
11:25:44 |
00407774313TRLO1.1.1 |
8 |
4.586 |
XLON |
10/06/2024 |
11:25:46 |
00407774317TRLO1.1.1 |
8 |
4.586 |
XLON |
10/06/2024 |
11:26:29 |
00407774375TRLO1.1.1 |
8 |
4.586 |
XLON |
10/06/2024 |
11:26:40 |
00407774400TRLO1.1.1 |
132 |
4.586 |
XLON |
10/06/2024 |
11:26:45 |
00407774412TRLO1.1.1 |
260 |
4.586 |
XLON |
10/06/2024 |
11:26:45 |
00407774414TRLO1.1.1 |
8 |
4.586 |
XLON |
10/06/2024 |
11:27:10 |
00407774459TRLO1.1.1 |
8 |
4.586 |
XLON |
10/06/2024 |
11:27:32 |
00407774480TRLO1.1.1 |
8 |
4.586 |
XLON |
10/06/2024 |
11:28:12 |
00407774585TRLO1.1.1 |
38 |
4.586 |
AQXE |
10/06/2024 |
11:28:38 |
00407774682TRLO1.1.1 |
80 |
4.586 |
XLON |
10/06/2024 |
11:28:42 |
00407774689TRLO1.1.1 |
68 |
4.586 |
XLON |
10/06/2024 |
11:28:42 |
00407774687TRLO1.1.1 |
20 |
4.586 |
XLON |
10/06/2024 |
11:28:42 |
00407774688TRLO1.1.1 |
4 |
4.586 |
XLON |
10/06/2024 |
11:29:49 |
00407774836TRLO1.1.1 |
150 |
4.586 |
BATE |
10/06/2024 |
11:29:54 |
00407774848TRLO1.1.1 |
52 |
4.586 |
BATE |
10/06/2024 |
11:29:54 |
00407774849TRLO1.1.1 |
78 |
4.586 |
BATE |
10/06/2024 |
11:29:54 |
00407774850TRLO1.1.1 |
3 |
4.586 |
BATE |
10/06/2024 |
11:29:56 |
00407774857TRLO1.1.1 |
3 |
4.586 |
BATE |
10/06/2024 |
11:29:57 |
00407774865TRLO1.1.1 |
3 |
4.586 |
BATE |
10/06/2024 |
11:29:58 |
00407774869TRLO1.1.1 |
3 |
4.586 |
BATE |
10/06/2024 |
11:30:03 |
00407774886TRLO1.1.1 |
3 |
4.586 |
BATE |
10/06/2024 |
11:30:03 |
00407774887TRLO1.1.1 |
3 |
4.586 |
BATE |
10/06/2024 |
11:30:27 |
00407774963TRLO1.1.1 |
1 |
4.586 |
XLON |
10/06/2024 |
11:30:34 |
00407774977TRLO1.1.1 |
3 |
4.586 |
XLON |
10/06/2024 |
11:30:34 |
00407774978TRLO1.1.1 |
140 |
4.586 |
XLON |
10/06/2024 |
11:30:37 |
00407774984TRLO1.1.1 |
1 |
4.586 |
AQXE |
10/06/2024 |
11:31:17 |
00407775080TRLO1.1.1 |
1 |
4.586 |
AQXE |
10/06/2024 |
11:31:19 |
00407775082TRLO1.1.1 |
1 |
4.586 |
AQXE |
10/06/2024 |
11:31:20 |
00407775083TRLO1.1.1 |
1 |
4.586 |
AQXE |
10/06/2024 |
11:31:21 |
00407775086TRLO1.1.1 |
1 |
4.586 |
AQXE |
10/06/2024 |
11:31:21 |
00407775087TRLO1.1.1 |
1 |
4.586 |
AQXE |
10/06/2024 |
11:31:23 |
00407775090TRLO1.1.1 |
4 |
4.586 |
XLON |
10/06/2024 |
11:31:37 |
00407775118TRLO1.1.1 |
38 |
4.586 |
BATE |
10/06/2024 |
11:31:51 |
00407775169TRLO1.1.1 |
102 |
4.586 |
BATE |
10/06/2024 |
11:31:51 |
00407775170TRLO1.1.1 |
3 |
4.586 |
BATE |
10/06/2024 |
11:31:59 |
00407775178TRLO1.1.1 |
3 |
4.586 |
BATE |
10/06/2024 |
11:32:17 |
00407775236TRLO1.1.1 |
1 |
4.584 |
CHIX |
10/06/2024 |
11:32:17 |
00407775237TRLO1.1.1 |
1 |
4.584 |
CHIX |
10/06/2024 |
11:32:17 |
00407775238TRLO1.1.1 |
196 |
4.584 |
CHIX |
10/06/2024 |
11:32:17 |
00407775239TRLO1.1.1 |
1 |
4.584 |
CHIX |
10/06/2024 |
11:32:17 |
00407775240TRLO1.1.1 |
1 |
4.584 |
CHIX |
10/06/2024 |
11:32:17 |
00407775243TRLO1.1.1 |
1 |
4.584 |
CHIX |
10/06/2024 |
11:32:17 |
00407775244TRLO1.1.1 |
1 |
4.584 |
CHIX |
10/06/2024 |
11:32:17 |
00407775242TRLO1.1.1 |
1 |
4.584 |
CHIX |
10/06/2024 |
11:32:17 |
00407775241TRLO1.1.1 |
1 |
4.584 |
CHIX |
10/06/2024 |
11:32:17 |
00407775245TRLO1.1.1 |
140 |
4.584 |
XLON |
10/06/2024 |
11:32:28 |
00407775262TRLO1.1.1 |
4 |
4.584 |
XLON |
10/06/2024 |
11:32:33 |
00407775275TRLO1.1.1 |
3 |
4.586 |
BATE |
10/06/2024 |
11:33:29 |
00407775497TRLO1.1.1 |
3 |
4.586 |
BATE |
10/06/2024 |
11:35:08 |
00407775646TRLO1.1.1 |
140 |
4.586 |
BATE |
10/06/2024 |
11:35:33 |
00407775698TRLO1.1.1 |
3 |
4.586 |
BATE |
10/06/2024 |
11:35:59 |
00407775735TRLO1.1.1 |
140 |
4.586 |
BATE |
10/06/2024 |
11:38:51 |
00407776194TRLO1.1.1 |
3 |
4.586 |
BATE |
10/06/2024 |
11:41:02 |
00407776469TRLO1.1.1 |
3 |
4.586 |
BATE |
10/06/2024 |
11:42:05 |
00407776611TRLO1.1.1 |
3 |
4.586 |
BATE |
10/06/2024 |
11:42:08 |
00407776623TRLO1.1.1 |
140 |
4.586 |
BATE |
10/06/2024 |
11:42:36 |
00407776653TRLO1.1.1 |
1 |
4.580 |
CHIX |
10/06/2024 |
11:42:37 |
00407776660TRLO1.1.1 |
50 |
4.580 |
CHIX |
10/06/2024 |
11:42:37 |
00407776658TRLO1.1.1 |
90 |
4.580 |
CHIX |
10/06/2024 |
11:42:37 |
00407776659TRLO1.1.1 |
1 |
4.580 |
CHIX |
10/06/2024 |
11:42:37 |
00407776661TRLO1.1.1 |
1 |
4.580 |
CHIX |
10/06/2024 |
11:42:37 |
00407776663TRLO1.1.1 |
1 |
4.580 |
CHIX |
10/06/2024 |
11:42:37 |
00407776662TRLO1.1.1 |
1 |
4.580 |
CHIX |
10/06/2024 |
11:42:37 |
00407776664TRLO1.1.1 |
1 |
4.580 |
CHIX |
10/06/2024 |
11:42:37 |
00407776665TRLO1.1.1 |
19 |
4.580 |
AQXE |
10/06/2024 |
11:42:37 |
00407776666TRLO1.1.1 |
4 |
4.580 |
XLON |
10/06/2024 |
11:42:37 |
00407776668TRLO1.1.1 |
4 |
4.580 |
XLON |
10/06/2024 |
11:42:37 |
00407776669TRLO1.1.1 |
19 |
4.580 |
AQXE |
10/06/2024 |
11:42:37 |
00407776667TRLO1.1.1 |
140 |
4.580 |
XLON |
10/06/2024 |
11:42:37 |
00407776670TRLO1.1.1 |
4 |
4.580 |
XLON |
10/06/2024 |
11:42:37 |
00407776672TRLO1.1.1 |
4 |
4.580 |
XLON |
10/06/2024 |
11:42:37 |
00407776671TRLO1.1.1 |
280 |
4.580 |
XLON |
10/06/2024 |
11:42:37 |
00407776673TRLO1.1.1 |
4 |
4.580 |
XLON |
10/06/2024 |
11:42:37 |
00407776674TRLO1.1.1 |
4 |
4.580 |
XLON |
10/06/2024 |
11:42:37 |
00407776675TRLO1.1.1 |
3 |
4.578 |
BATE |
10/06/2024 |
11:43:18 |
00407776732TRLO1.1.1 |
3 |
4.578 |
BATE |
10/06/2024 |
11:44:19 |
00407776900TRLO1.1.1 |
4 |
4.578 |
XLON |
10/06/2024 |
11:44:36 |
00407776910TRLO1.1.1 |
36 |
4.578 |
XLON |
10/06/2024 |
11:44:38 |
00407776911TRLO1.1.1 |
104 |
4.578 |
XLON |
10/06/2024 |
11:44:38 |
00407776912TRLO1.1.1 |
20 |
4.578 |
CHIX |
10/06/2024 |
11:44:55 |
00407776950TRLO1.1.1 |
120 |
4.578 |
CHIX |
10/06/2024 |
11:44:55 |
00407776951TRLO1.1.1 |
4 |
4.578 |
XLON |
10/06/2024 |
11:45:12 |
00407776976TRLO1.1.1 |
3 |
4.578 |
BATE |
10/06/2024 |
11:45:36 |
00407777030TRLO1.1.1 |
1 |
4.578 |
CHIX |
10/06/2024 |
11:46:10 |
00407777107TRLO1.1.1 |
1 |
4.578 |
CHIX |
10/06/2024 |
11:46:11 |
00407777114TRLO1.1.1 |
1 |
4.578 |
CHIX |
10/06/2024 |
11:46:12 |
00407777118TRLO1.1.1 |
1 |
4.578 |
CHIX |
10/06/2024 |
11:46:13 |
00407777120TRLO1.1.1 |
46 |
4.578 |
XLON |
10/06/2024 |
11:46:41 |
00407777160TRLO1.1.1 |
94 |
4.578 |
XLON |
10/06/2024 |
11:46:41 |
00407777161TRLO1.1.1 |
140 |
4.578 |
BATE |
10/06/2024 |
11:47:22 |
00407777198TRLO1.1.1 |
140 |
4.578 |
XLON |
10/06/2024 |
11:49:37 |
00407777405TRLO1.1.1 |
33 |
4.580 |
AQXE |
10/06/2024 |
11:50:47 |
00407777596TRLO1.1.1 |
1 |
4.578 |
CHIX |
10/06/2024 |
11:52:01 |
00407777741TRLO1.1.1 |
1 |
4.578 |
CHIX |
10/06/2024 |
11:52:01 |
00407777742TRLO1.1.1 |
4 |
4.578 |
XLON |
10/06/2024 |
11:52:01 |
00407777744TRLO1.1.1 |
4 |
4.578 |
XLON |
10/06/2024 |
11:52:01 |
00407777743TRLO1.1.1 |
4 |
4.578 |
XLON |
10/06/2024 |
11:52:13 |
00407777757TRLO1.1.1 |
111 |
4.580 |
CHIX |
10/06/2024 |
11:56:03 |
00407778306TRLO1.1.1 |
29 |
4.580 |
CHIX |
10/06/2024 |
11:56:03 |
00407778307TRLO1.1.1 |
1 |
4.580 |
CHIX |
10/06/2024 |
11:56:27 |
00407778345TRLO1.1.1 |
1 |
4.580 |
CHIX |
10/06/2024 |
11:56:30 |
00407778354TRLO1.1.1 |
1 |
4.580 |
CHIX |
10/06/2024 |
11:56:31 |
00407778361TRLO1.1.1 |
1 |
4.580 |
CHIX |
10/06/2024 |
11:56:34 |
00407778368TRLO1.1.1 |
1 |
4.580 |
CHIX |
10/06/2024 |
11:57:48 |
00407778513TRLO1.1.1 |
1 |
4.580 |
CHIX |
10/06/2024 |
11:57:51 |
00407778517TRLO1.1.1 |
43 |
4.580 |
AQXE |
10/06/2024 |
11:58:50 |
00407778752TRLO1.1.1 |
140 |
4.578 |
BATE |
10/06/2024 |
11:59:40 |
00407778854TRLO1.1.1 |
3 |
4.578 |
BATE |
10/06/2024 |
11:59:40 |
00407778856TRLO1.1.1 |
3 |
4.578 |
BATE |
10/06/2024 |
11:59:40 |
00407778857TRLO1.1.1 |
3 |
4.578 |
BATE |
10/06/2024 |
11:59:40 |
00407778855TRLO1.1.1 |
3 |
4.578 |
BATE |
10/06/2024 |
11:59:40 |
00407778860TRLO1.1.1 |
3 |
4.578 |
BATE |
10/06/2024 |
11:59:40 |
00407778858TRLO1.1.1 |
280 |
4.578 |
BATE |
10/06/2024 |
11:59:40 |
00407778859TRLO1.1.1 |
73 |
4.578 |
XLON |
10/06/2024 |
11:59:40 |
00407778864TRLO1.1.1 |
3 |
4.578 |
BATE |
10/06/2024 |
11:59:40 |
00407778861TRLO1.1.1 |
4 |
4.578 |
XLON |
10/06/2024 |
11:59:40 |
00407778863TRLO1.1.1 |
67 |
4.578 |
XLON |
10/06/2024 |
11:59:40 |
00407778865TRLO1.1.1 |
140 |
4.578 |
BATE |
10/06/2024 |
11:59:40 |
00407778862TRLO1.1.1 |
4 |
4.578 |
XLON |
10/06/2024 |
11:59:40 |
00407778866TRLO1.1.1 |
4 |
4.578 |
XLON |
10/06/2024 |
11:59:40 |
00407778867TRLO1.1.1 |
280 |
4.578 |
XLON |
10/06/2024 |
11:59:40 |
00407778868TRLO1.1.1 |
4 |
4.578 |
XLON |
10/06/2024 |
11:59:40 |
00407778869TRLO1.1.1 |
140 |
4.578 |
XLON |
10/06/2024 |
11:59:40 |
00407778871TRLO1.1.1 |
4 |
4.578 |
XLON |
10/06/2024 |
11:59:40 |
00407778870TRLO1.1.1 |
4 |
4.578 |
XLON |
10/06/2024 |
11:59:40 |
00407778872TRLO1.1.1 |
4 |
4.578 |
XLON |
10/06/2024 |
11:59:40 |
00407778874TRLO1.1.1 |
140 |
4.578 |
XLON |
10/06/2024 |
11:59:40 |
00407778873TRLO1.1.1 |
1 |
4.580 |
CHIX |
10/06/2024 |
12:00:17 |
00407778946TRLO1.1.1 |
1 |
4.580 |
CHIX |
10/06/2024 |
12:00:20 |
00407778948TRLO1.1.1 |
1 |
4.580 |
CHIX |
10/06/2024 |
12:00:24 |
00407778956TRLO1.1.1 |
1 |
4.580 |
CHIX |
10/06/2024 |
12:00:26 |
00407778958TRLO1.1.1 |
140 |
4.580 |
CHIX |
10/06/2024 |
12:00:40 |
00407778979TRLO1.1.1 |
1 |
4.580 |
AQXE |
10/06/2024 |
12:01:47 |
00407779174TRLO1.1.1 |
1 |
4.580 |
AQXE |
10/06/2024 |
12:01:47 |
00407779175TRLO1.1.1 |
1 |
4.580 |
AQXE |
10/06/2024 |
12:01:51 |
00407779183TRLO1.1.1 |
1 |
4.580 |
AQXE |
10/06/2024 |
12:01:51 |
00407779182TRLO1.1.1 |
1 |
4.580 |
AQXE |
10/06/2024 |
12:01:51 |
00407779184TRLO1.1.1 |
1 |
4.580 |
AQXE |
10/06/2024 |
12:01:53 |
00407779188TRLO1.1.1 |
1 |
4.580 |
CHIX |
10/06/2024 |
12:01:59 |
00407779202TRLO1.1.1 |
1 |
4.580 |
CHIX |
10/06/2024 |
12:02:02 |
00407779214TRLO1.1.1 |
3 |
4.578 |
BATE |
10/06/2024 |
12:03:46 |
00407779445TRLO1.1.1 |
3 |
4.578 |
BATE |
10/06/2024 |
12:03:46 |
00407779446TRLO1.1.1 |
3 |
4.578 |
BATE |
10/06/2024 |
12:03:46 |
00407779448TRLO1.1.1 |
3 |
4.578 |
BATE |
10/06/2024 |
12:03:46 |
00407779447TRLO1.1.1 |
3 |
4.578 |
BATE |
10/06/2024 |
12:04:18 |
00407779556TRLO1.1.1 |
3 |
4.578 |
BATE |
10/06/2024 |
12:04:18 |
00407779557TRLO1.1.1 |
4 |
4.578 |
XLON |
10/06/2024 |
12:04:18 |
00407779560TRLO1.1.1 |
59 |
4.578 |
BATE |
10/06/2024 |
12:04:18 |
00407779558TRLO1.1.1 |
81 |
4.578 |
BATE |
10/06/2024 |
12:04:18 |
00407779559TRLO1.1.1 |
4 |
4.578 |
XLON |
10/06/2024 |
12:04:18 |
00407779564TRLO1.1.1 |
4 |
4.578 |
XLON |
10/06/2024 |
12:04:18 |
00407779561TRLO1.1.1 |
4 |
4.578 |
XLON |
10/06/2024 |
12:04:18 |
00407779563TRLO1.1.1 |
140 |
4.578 |
XLON |
10/06/2024 |
12:04:18 |
00407779562TRLO1.1.1 |
4 |
4.578 |
XLON |
10/06/2024 |
12:04:18 |
00407779565TRLO1.1.1 |
4 |
4.578 |
XLON |
10/06/2024 |
12:04:18 |
00407779566TRLO1.1.1 |
280 |
4.578 |
XLON |
10/06/2024 |
12:04:18 |
00407779567TRLO1.1.1 |
38 |
4.580 |
AQXE |
10/06/2024 |
12:04:24 |
00407779571TRLO1.1.1 |
1 |
4.580 |
CHIX |
10/06/2024 |
12:05:06 |
00407779702TRLO1.1.1 |
1 |
4.580 |
CHIX |
10/06/2024 |
12:05:07 |
00407779703TRLO1.1.1 |
1 |
4.580 |
CHIX |
10/06/2024 |
12:05:11 |
00407779711TRLO1.1.1 |
1 |
4.580 |
CHIX |
10/06/2024 |
12:05:14 |
00407779727TRLO1.1.1 |
140 |
4.580 |
CHIX |
10/06/2024 |
12:06:13 |
00407779815TRLO1.1.1 |
3 |
4.580 |
BATE |
10/06/2024 |
12:06:24 |
00407779840TRLO1.1.1 |
76 |
4.580 |
XLON |
10/06/2024 |
12:06:24 |
00407779841TRLO1.1.1 |
3 |
4.580 |
BATE |
10/06/2024 |
12:08:35 |
00407780093TRLO1.1.1 |
1 |
4.580 |
CHIX |
10/06/2024 |
12:08:35 |
00407780096TRLO1.1.1 |
3 |
4.580 |
BATE |
10/06/2024 |
12:08:35 |
00407780094TRLO1.1.1 |
1 |
4.580 |
CHIX |
10/06/2024 |
12:08:35 |
00407780095TRLO1.1.1 |
3 |
4.580 |
BATE |
10/06/2024 |
12:08:35 |
00407780099TRLO1.1.1 |
3 |
4.580 |
BATE |
10/06/2024 |
12:08:35 |
00407780100TRLO1.1.1 |
3 |
4.580 |
BATE |
10/06/2024 |
12:08:35 |
00407780097TRLO1.1.1 |
280 |
4.580 |
BATE |
10/06/2024 |
12:08:35 |
00407780098TRLO1.1.1 |
49 |
4.580 |
XLON |
10/06/2024 |
12:08:35 |
00407780102TRLO1.1.1 |
4 |
4.580 |
XLON |
10/06/2024 |
12:08:35 |
00407780103TRLO1.1.1 |
4 |
4.580 |
XLON |
10/06/2024 |
12:08:35 |
00407780104TRLO1.1.1 |
155 |
4.580 |
XLON |
10/06/2024 |
12:08:35 |
00407780101TRLO1.1.1 |
4 |
4.580 |
XLON |
10/06/2024 |
12:08:35 |
00407780107TRLO1.1.1 |
4 |
4.580 |
XLON |
10/06/2024 |
12:08:35 |
00407780105TRLO1.1.1 |
4 |
4.580 |
XLON |
10/06/2024 |
12:08:35 |
00407780106TRLO1.1.1 |
4 |
4.580 |
XLON |
10/06/2024 |
12:08:35 |
00407780108TRLO1.1.1 |
1 |
4.584 |
CHIX |
10/06/2024 |
12:21:08 |
00407781463TRLO1.1.1 |
30 |
4.584 |
BATE |
10/06/2024 |
12:21:08 |
00407781464TRLO1.1.1 |
267 |
4.584 |
CHIX |
10/06/2024 |
12:21:08 |
00407781466TRLO1.1.1 |
238 |
4.584 |
BATE |
10/06/2024 |
12:21:08 |
00407781468TRLO1.1.1 |
1 |
4.584 |
CHIX |
10/06/2024 |
12:21:08 |
00407781465TRLO1.1.1 |
1 |
4.584 |
CHIX |
10/06/2024 |
12:21:08 |
00407781467TRLO1.1.1 |
280 |
4.584 |
BATE |
10/06/2024 |
12:21:08 |
00407781470TRLO1.1.1 |
420 |
4.584 |
XLON |
10/06/2024 |
12:21:08 |
00407781471TRLO1.1.1 |
3 |
4.584 |
BATE |
10/06/2024 |
12:21:08 |
00407781469TRLO1.1.1 |
280 |
4.584 |
XLON |
10/06/2024 |
12:21:08 |
00407781472TRLO1.1.1 |
1 |
4.584 |
CHIX |
10/06/2024 |
12:21:09 |
00407781473TRLO1.1.1 |
1 |
4.584 |
CHIX |
10/06/2024 |
12:21:09 |
00407781474TRLO1.1.1 |
4 |
4.584 |
XLON |
10/06/2024 |
12:21:10 |
00407781479TRLO1.1.1 |
4 |
4.584 |
XLON |
10/06/2024 |
12:21:10 |
00407781480TRLO1.1.1 |
4 |
4.584 |
XLON |
10/06/2024 |
12:21:10 |
00407781481TRLO1.1.1 |
4 |
4.584 |
XLON |
10/06/2024 |
12:21:10 |
00407781482TRLO1.1.1 |
4 |
4.584 |
XLON |
10/06/2024 |
12:21:10 |
00407781483TRLO1.1.1 |
47 |
4.584 |
AQXE |
10/06/2024 |
12:25:11 |
00407781791TRLO1.1.1 |
1 |
4.584 |
CHIX |
10/06/2024 |
12:25:11 |
00407781793TRLO1.1.1 |
6 |
4.584 |
BATE |
10/06/2024 |
12:25:11 |
00407781794TRLO1.1.1 |
38 |
4.584 |
AQXE |
10/06/2024 |
12:25:11 |
00407781792TRLO1.1.1 |
6 |
4.584 |
BATE |
10/06/2024 |
12:25:11 |
00407781795TRLO1.1.1 |
1 |
4.584 |
CHIX |
10/06/2024 |
12:25:11 |
00407781797TRLO1.1.1 |
1 |
4.584 |
CHIX |
10/06/2024 |
12:25:11 |
00407781798TRLO1.1.1 |
1 |
4.584 |
CHIX |
10/06/2024 |
12:25:11 |
00407781796TRLO1.1.1 |
1 |
4.584 |
CHIX |
10/06/2024 |
12:25:11 |
00407781799TRLO1.1.1 |
3 |
4.584 |
BATE |
10/06/2024 |
12:25:11 |
00407781801TRLO1.1.1 |
1 |
4.584 |
CHIX |
10/06/2024 |
12:25:11 |
00407781800TRLO1.1.1 |
6 |
4.584 |
BATE |
10/06/2024 |
12:25:11 |
00407781802TRLO1.1.1 |
152 |
4.584 |
BATE |
10/06/2024 |
12:25:11 |
00407781803TRLO1.1.1 |
3 |
4.584 |
BATE |
10/06/2024 |
12:25:11 |
00407781805TRLO1.1.1 |
3 |
4.584 |
BATE |
10/06/2024 |
12:25:11 |
00407781804TRLO1.1.1 |
1 |
4.584 |
CHIX |
10/06/2024 |
12:25:11 |
00407781806TRLO1.1.1 |
1 |
4.584 |
CHIX |
10/06/2024 |
12:25:11 |
00407781808TRLO1.1.1 |
1 |
4.584 |
CHIX |
10/06/2024 |
12:25:11 |
00407781807TRLO1.1.1 |
3 |
4.584 |
BATE |
10/06/2024 |
12:25:11 |
00407781811TRLO1.1.1 |
3 |
4.584 |
BATE |
10/06/2024 |
12:25:11 |
00407781812TRLO1.1.1 |
6 |
4.584 |
BATE |
10/06/2024 |
12:25:11 |
00407781809TRLO1.1.1 |
3 |
4.584 |
BATE |
10/06/2024 |
12:25:11 |
00407781810TRLO1.1.1 |
1 |
4.584 |
CHIX |
10/06/2024 |
12:25:11 |
00407781814TRLO1.1.1 |
8 |
4.584 |
XLON |
10/06/2024 |
12:25:11 |
00407781815TRLO1.1.1 |
1 |
4.584 |
CHIX |
10/06/2024 |
12:25:11 |
00407781813TRLO1.1.1 |
8 |
4.584 |
XLON |
10/06/2024 |
12:25:11 |
00407781816TRLO1.1.1 |
8 |
4.584 |
XLON |
10/06/2024 |
12:25:11 |
00407781817TRLO1.1.1 |
380 |
4.584 |
XLON |
10/06/2024 |
12:25:11 |
00407781819TRLO1.1.1 |
40 |
4.584 |
XLON |
10/06/2024 |
12:25:11 |
00407781818TRLO1.1.1 |
4 |
4.584 |
XLON |
10/06/2024 |
12:25:11 |
00407781820TRLO1.1.1 |
4 |
4.584 |
XLON |
10/06/2024 |
12:25:11 |
00407781822TRLO1.1.1 |
4 |
4.584 |
XLON |
10/06/2024 |
12:25:11 |
00407781823TRLO1.1.1 |
4 |
4.584 |
XLON |
10/06/2024 |
12:25:11 |
00407781821TRLO1.1.1 |
4 |
4.584 |
XLON |
10/06/2024 |
12:25:11 |
00407781826TRLO1.1.1 |
4 |
4.584 |
XLON |
10/06/2024 |
12:25:11 |
00407781825TRLO1.1.1 |
140 |
4.584 |
XLON |
10/06/2024 |
12:25:11 |
00407781824TRLO1.1.1 |
140 |
4.584 |
XLON |
10/06/2024 |
12:25:11 |
00407781827TRLO1.1.1 |
1 |
4.584 |
AQXE |
10/06/2024 |
12:26:18 |
00407781906TRLO1.1.1 |
1 |
4.584 |
AQXE |
10/06/2024 |
12:26:22 |
00407781917TRLO1.1.1 |
1 |
4.584 |
AQXE |
10/06/2024 |
12:26:22 |
00407781918TRLO1.1.1 |
1 |
4.584 |
AQXE |
10/06/2024 |
12:26:23 |
00407781919TRLO1.1.1 |
1 |
4.584 |
AQXE |
10/06/2024 |
12:26:24 |
00407781923TRLO1.1.1 |
1 |
4.584 |
AQXE |
10/06/2024 |
12:26:24 |
00407781922TRLO1.1.1 |
1 |
4.584 |
CHIX |
10/06/2024 |
12:27:02 |
00407782024TRLO1.1.1 |
1 |
4.584 |
CHIX |
10/06/2024 |
12:27:02 |
00407782026TRLO1.1.1 |
4 |
4.584 |
XLON |
10/06/2024 |
12:27:10 |
00407782039TRLO1.1.1 |
280 |
4.584 |
BATE |
10/06/2024 |
12:27:11 |
00407782046TRLO1.1.1 |
136 |
4.584 |
XLON |
10/06/2024 |
12:27:15 |
00407782056TRLO1.1.1 |
4 |
4.584 |
XLON |
10/06/2024 |
12:27:16 |
00407782058TRLO1.1.1 |
3 |
4.584 |
BATE |
10/06/2024 |
12:27:40 |
00407782089TRLO1.1.1 |
29 |
4.584 |
AQXE |
10/06/2024 |
12:27:47 |
00407782101TRLO1.1.1 |
140 |
4.584 |
BATE |
10/06/2024 |
12:29:57 |
00407782377TRLO1.1.1 |
3 |
4.584 |
BATE |
10/06/2024 |
12:30:17 |
00407782403TRLO1.1.1 |
4 |
4.582 |
XLON |
10/06/2024 |
12:30:35 |
00407782462TRLO1.1.1 |
140 |
4.582 |
XLON |
10/06/2024 |
12:30:35 |
00407782463TRLO1.1.1 |
4 |
4.582 |
XLON |
10/06/2024 |
12:30:35 |
00407782464TRLO1.1.1 |
3 |
4.584 |
BATE |
10/06/2024 |
12:30:52 |
00407782487TRLO1.1.1 |
1 |
4.582 |
CHIX |
10/06/2024 |
12:32:11 |
00407782649TRLO1.1.1 |
137 |
4.582 |
CHIX |
10/06/2024 |
12:32:11 |
00407782650TRLO1.1.1 |
1 |
4.582 |
CHIX |
10/06/2024 |
12:32:11 |
00407782652TRLO1.1.1 |
1 |
4.582 |
CHIX |
10/06/2024 |
12:32:11 |
00407782651TRLO1.1.1 |
1 |
4.582 |
CHIX |
10/06/2024 |
12:32:11 |
00407782653TRLO1.1.1 |
140 |
4.582 |
XLON |
10/06/2024 |
12:32:11 |
00407782654TRLO1.1.1 |
4 |
4.580 |
XLON |
10/06/2024 |
12:33:33 |
00407782769TRLO1.1.1 |
18 |
4.580 |
BATE |
10/06/2024 |
12:33:44 |
00407782792TRLO1.1.1 |
1 |
4.582 |
CHIX |
10/06/2024 |
12:34:22 |
00407782860TRLO1.1.1 |
1 |
4.582 |
CHIX |
10/06/2024 |
12:34:23 |
00407782861TRLO1.1.1 |
38 |
4.584 |
AQXE |
10/06/2024 |
12:35:49 |
00407782984TRLO1.1.1 |
135 |
4.584 |
XLON |
10/06/2024 |
12:37:32 |
00407783171TRLO1.1.1 |
5 |
4.584 |
XLON |
10/06/2024 |
12:37:32 |
00407783172TRLO1.1.1 |
122 |
4.584 |
BATE |
10/06/2024 |
12:37:32 |
00407783173TRLO1.1.1 |
3 |
4.584 |
BATE |
10/06/2024 |
12:37:34 |
00407783176TRLO1.1.1 |
4 |
4.584 |
XLON |
10/06/2024 |
12:37:36 |
00407783178TRLO1.1.1 |
4 |
4.584 |
XLON |
10/06/2024 |
12:37:37 |
00407783180TRLO1.1.1 |
4 |
4.584 |
XLON |
10/06/2024 |
12:37:38 |
00407783183TRLO1.1.1 |
4 |
4.584 |
XLON |
10/06/2024 |
12:37:38 |
00407783184TRLO1.1.1 |
3 |
4.584 |
BATE |
10/06/2024 |
12:37:38 |
00407783185TRLO1.1.1 |
3 |
4.584 |
BATE |
10/06/2024 |
12:37:39 |
00407783186TRLO1.1.1 |
3 |
4.584 |
BATE |
10/06/2024 |
12:37:40 |
00407783193TRLO1.1.1 |
4 |
4.584 |
XLON |
10/06/2024 |
12:37:41 |
00407783194TRLO1.1.1 |
4 |
4.584 |
XLON |
10/06/2024 |
12:37:42 |
00407783195TRLO1.1.1 |
3 |
4.584 |
BATE |
10/06/2024 |
12:37:43 |
00407783199TRLO1.1.1 |
3 |
4.584 |
BATE |
10/06/2024 |
12:37:47 |
00407783204TRLO1.1.1 |
6 |
4.584 |
XLON |
10/06/2024 |
12:39:21 |
00407783443TRLO1.1.1 |
85 |
4.584 |
XLON |
10/06/2024 |
12:39:21 |
00407783444TRLO1.1.1 |
329 |
4.584 |
XLON |
10/06/2024 |
12:39:21 |
00407783445TRLO1.1.1 |
4 |
4.584 |
XLON |
10/06/2024 |
12:39:23 |
00407783486TRLO1.1.1 |
38 |
4.584 |
AQXE |
10/06/2024 |
12:39:47 |
00407783659TRLO1.1.1 |
46 |
4.584 |
BATE |
10/06/2024 |
12:39:49 |
00407783664TRLO1.1.1 |
4 |
4.584 |
XLON |
10/06/2024 |
12:39:53 |
00407783678TRLO1.1.1 |
4 |
4.584 |
XLON |
10/06/2024 |
12:39:53 |
00407783679TRLO1.1.1 |
3 |
4.584 |
BATE |
10/06/2024 |
12:39:58 |
00407783698TRLO1.1.1 |
4 |
4.584 |
XLON |
10/06/2024 |
12:40:05 |
00407783708TRLO1.1.1 |
4 |
4.584 |
XLON |
10/06/2024 |
12:40:06 |
00407783714TRLO1.1.1 |
3 |
4.584 |
BATE |
10/06/2024 |
12:40:08 |
00407783715TRLO1.1.1 |
3 |
4.584 |
BATE |
10/06/2024 |
12:40:08 |
00407783716TRLO1.1.1 |
3 |
4.584 |
BATE |
10/06/2024 |
12:40:24 |
00407783768TRLO1.1.1 |
1 |
4.582 |
CHIX |
10/06/2024 |
12:40:37 |
00407783786TRLO1.1.1 |
1 |
4.582 |
CHIX |
10/06/2024 |
12:40:37 |
00407783787TRLO1.1.1 |
156 |
4.582 |
CHIX |
10/06/2024 |
12:40:37 |
00407783788TRLO1.1.1 |
1 |
4.582 |
CHIX |
10/06/2024 |
12:40:37 |
00407783791TRLO1.1.1 |
1 |
4.582 |
CHIX |
10/06/2024 |
12:40:37 |
00407783789TRLO1.1.1 |
1 |
4.582 |
CHIX |
10/06/2024 |
12:40:37 |
00407783790TRLO1.1.1 |
1 |
4.582 |
CHIX |
10/06/2024 |
12:40:37 |
00407783793TRLO1.1.1 |
1 |
4.582 |
CHIX |
10/06/2024 |
12:40:37 |
00407783794TRLO1.1.1 |
1 |
4.582 |
CHIX |
10/06/2024 |
12:40:37 |
00407783792TRLO1.1.1 |
1 |
4.582 |
CHIX |
10/06/2024 |
12:40:37 |
00407783795TRLO1.1.1 |
1 |
4.582 |
CHIX |
10/06/2024 |
12:40:37 |
00407783796TRLO1.1.1 |
3 |
4.584 |
BATE |
10/06/2024 |
12:41:26 |
00407783872TRLO1.1.1 |
35 |
4.584 |
BATE |
10/06/2024 |
12:42:03 |
00407783987TRLO1.1.1 |
245 |
4.584 |
BATE |
10/06/2024 |
12:42:03 |
00407783988TRLO1.1.1 |
3 |
4.584 |
BATE |
10/06/2024 |
12:42:50 |
00407784071TRLO1.1.1 |
45 |
4.584 |
BATE |
10/06/2024 |
12:43:59 |
00407784159TRLO1.1.1 |
189 |
4.584 |
BATE |
10/06/2024 |
12:43:59 |
00407784158TRLO1.1.1 |
47 |
4.582 |
XLON |
10/06/2024 |
12:45:53 |
00407784407TRLO1.1.1 |
233 |
4.582 |
XLON |
10/06/2024 |
12:45:53 |
00407784408TRLO1.1.1 |
1 |
4.582 |
CHIX |
10/06/2024 |
12:45:53 |
00407784410TRLO1.1.1 |
23 |
4.582 |
XLON |
10/06/2024 |
12:45:53 |
00407784412TRLO1.1.1 |
117 |
4.582 |
XLON |
10/06/2024 |
12:45:53 |
00407784411TRLO1.1.1 |
140 |
4.582 |
CHIX |
10/06/2024 |
12:45:53 |
00407784409TRLO1.1.1 |
1 |
4.582 |
CHIX |
10/06/2024 |
12:45:53 |
00407784415TRLO1.1.1 |
4 |
4.582 |
XLON |
10/06/2024 |
12:45:53 |
00407784413TRLO1.1.1 |
4 |
4.582 |
XLON |
10/06/2024 |
12:45:53 |
00407784414TRLO1.1.1 |
4 |
4.582 |
XLON |
10/06/2024 |
12:45:53 |
00407784418TRLO1.1.1 |
4 |
4.582 |
XLON |
10/06/2024 |
12:45:53 |
00407784416TRLO1.1.1 |
140 |
4.582 |
XLON |
10/06/2024 |
12:45:53 |
00407784417TRLO1.1.1 |
4 |
4.582 |
XLON |
10/06/2024 |
12:46:02 |
00407784443TRLO1.1.1 |
4 |
4.584 |
XLON |
10/06/2024 |
12:48:03 |
00407784674TRLO1.1.1 |
140 |
4.586 |
BATE |
10/06/2024 |
12:48:14 |
00407784707TRLO1.1.1 |
1 |
4.594 |
CHIX |
10/06/2024 |
12:51:27 |
00407785085TRLO1.1.1 |
1 |
4.594 |
CHIX |
10/06/2024 |
12:51:27 |
00407785086TRLO1.1.1 |
1 |
4.594 |
CHIX |
10/06/2024 |
12:51:27 |
00407785087TRLO1.1.1 |
140 |
4.594 |
CHIX |
10/06/2024 |
12:51:27 |
00407785089TRLO1.1.1 |
1 |
4.594 |
CHIX |
10/06/2024 |
12:51:27 |
00407785088TRLO1.1.1 |
280 |
4.594 |
XLON |
10/06/2024 |
12:51:27 |
00407785090TRLO1.1.1 |
4 |
4.594 |
XLON |
10/06/2024 |
12:51:27 |
00407785091TRLO1.1.1 |
1 |
4.598 |
CHIX |
10/06/2024 |
12:57:48 |
00407785956TRLO1.1.1 |
1 |
4.598 |
CHIX |
10/06/2024 |
12:57:48 |
00407785955TRLO1.1.1 |
1 |
4.598 |
CHIX |
10/06/2024 |
12:57:48 |
00407785958TRLO1.1.1 |
1 |
4.598 |
CHIX |
10/06/2024 |
12:57:48 |
00407785960TRLO1.1.1 |
1 |
4.598 |
CHIX |
10/06/2024 |
12:57:48 |
00407785957TRLO1.1.1 |
1 |
4.598 |
CHIX |
10/06/2024 |
12:57:48 |
00407785959TRLO1.1.1 |
1 |
4.598 |
AQXE |
10/06/2024 |
12:57:48 |
00407785961TRLO1.1.1 |
1 |
4.598 |
AQXE |
10/06/2024 |
12:57:48 |
00407785962TRLO1.1.1 |
38 |
4.598 |
AQXE |
10/06/2024 |
12:57:48 |
00407785963TRLO1.1.1 |
1 |
4.598 |
AQXE |
10/06/2024 |
12:57:48 |
00407785964TRLO1.1.1 |
1 |
4.598 |
AQXE |
10/06/2024 |
12:57:48 |
00407785967TRLO1.1.1 |
1 |
4.598 |
AQXE |
10/06/2024 |
12:57:48 |
00407785966TRLO1.1.1 |
1 |
4.598 |
AQXE |
10/06/2024 |
12:57:48 |
00407785965TRLO1.1.1 |
140 |
4.596 |
BATE |
10/06/2024 |
12:57:48 |
00407785968TRLO1.1.1 |
3 |
4.596 |
BATE |
10/06/2024 |
12:57:48 |
00407785969TRLO1.1.1 |
6 |
4.596 |
BATE |
10/06/2024 |
12:57:48 |
00407785970TRLO1.1.1 |
3 |
4.596 |
BATE |
10/06/2024 |
12:57:48 |
00407785973TRLO1.1.1 |
280 |
4.596 |
BATE |
10/06/2024 |
12:57:48 |
00407785972TRLO1.1.1 |
3 |
4.596 |
BATE |
10/06/2024 |
12:57:48 |
00407785971TRLO1.1.1 |
3 |
4.596 |
BATE |
10/06/2024 |
12:57:48 |
00407785975TRLO1.1.1 |
3 |
4.596 |
BATE |
10/06/2024 |
12:57:48 |
00407785976TRLO1.1.1 |
4 |
4.598 |
XLON |
10/06/2024 |
12:57:48 |
00407785977TRLO1.1.1 |
4 |
4.598 |
XLON |
10/06/2024 |
12:57:48 |
00407785974TRLO1.1.1 |
4 |
4.598 |
XLON |
10/06/2024 |
12:57:48 |
00407785980TRLO1.1.1 |
4 |
4.598 |
XLON |
10/06/2024 |
12:57:48 |
00407785979TRLO1.1.1 |
280 |
4.598 |
XLON |
10/06/2024 |
12:57:48 |
00407785978TRLO1.1.1 |
4 |
4.598 |
XLON |
10/06/2024 |
12:57:48 |
00407785981TRLO1.1.1 |
140 |
4.598 |
XLON |
10/06/2024 |
12:57:48 |
00407785982TRLO1.1.1 |
140 |
4.598 |
CHIX |
10/06/2024 |
12:59:31 |
00407786275TRLO1.1.1 |
3 |
4.596 |
BATE |
10/06/2024 |
13:02:42 |
00407786730TRLO1.1.1 |
3 |
4.596 |
BATE |
10/06/2024 |
13:02:42 |
00407786731TRLO1.1.1 |
38 |
4.598 |
AQXE |
10/06/2024 |
13:02:42 |
00407786729TRLO1.1.1 |
99 |
4.596 |
BATE |
10/06/2024 |
13:02:42 |
00407786732TRLO1.1.1 |
1 |
4.598 |
CHIX |
10/06/2024 |
13:02:42 |
00407786733TRLO1.1.1 |
1 |
4.598 |
CHIX |
10/06/2024 |
13:02:42 |
00407786734TRLO1.1.1 |
1 |
4.598 |
CHIX |
10/06/2024 |
13:02:42 |
00407786735TRLO1.1.1 |
1 |
4.598 |
CHIX |
10/06/2024 |
13:02:42 |
00407786737TRLO1.1.1 |
1 |
4.598 |
CHIX |
10/06/2024 |
13:02:42 |
00407786736TRLO1.1.1 |
1 |
4.598 |
CHIX |
10/06/2024 |
13:02:42 |
00407786738TRLO1.1.1 |
3 |
4.596 |
BATE |
10/06/2024 |
13:03:44 |
00407786903TRLO1.1.1 |
3 |
4.596 |
BATE |
10/06/2024 |
13:03:44 |
00407786902TRLO1.1.1 |
41 |
4.596 |
BATE |
10/06/2024 |
13:03:44 |
00407786901TRLO1.1.1 |
3 |
4.596 |
BATE |
10/06/2024 |
13:03:44 |
00407786906TRLO1.1.1 |
239 |
4.596 |
BATE |
10/06/2024 |
13:03:44 |
00407786904TRLO1.1.1 |
3 |
4.596 |
BATE |
10/06/2024 |
13:03:44 |
00407786905TRLO1.1.1 |
3 |
4.596 |
BATE |
10/06/2024 |
13:03:44 |
00407786907TRLO1.1.1 |
4 |
4.596 |
XLON |
10/06/2024 |
13:03:44 |
00407786909TRLO1.1.1 |
3 |
4.596 |
BATE |
10/06/2024 |
13:03:44 |
00407786908TRLO1.1.1 |
4 |
4.596 |
XLON |
10/06/2024 |
13:03:44 |
00407786913TRLO1.1.1 |
4 |
4.596 |
XLON |
10/06/2024 |
13:03:44 |
00407786911TRLO1.1.1 |
280 |
4.596 |
XLON |
10/06/2024 |
13:03:44 |
00407786914TRLO1.1.1 |
4 |
4.596 |
XLON |
10/06/2024 |
13:03:44 |
00407786912TRLO1.1.1 |
140 |
4.596 |
XLON |
10/06/2024 |
13:03:44 |
00407786910TRLO1.1.1 |
4 |
4.596 |
XLON |
10/06/2024 |
13:03:44 |
00407786915TRLO1.1.1 |
4 |
4.596 |
XLON |
10/06/2024 |
13:03:44 |
00407786917TRLO1.1.1 |
140 |
4.596 |
XLON |
10/06/2024 |
13:03:44 |
00407786916TRLO1.1.1 |
140 |
4.596 |
XLON |
10/06/2024 |
13:03:44 |
00407786918TRLO1.1.1 |
140 |
4.596 |
XLON |
10/06/2024 |
13:03:44 |
00407786919TRLO1.1.1 |
25 |
4.598 |
CHIX |
10/06/2024 |
13:03:55 |
00407786937TRLO1.1.1 |
115 |
4.598 |
CHIX |
10/06/2024 |
13:03:55 |
00407786940TRLO1.1.1 |
1 |
4.596 |
CHIX |
10/06/2024 |
13:04:22 |
00407787083TRLO1.1.1 |
1 |
4.596 |
CHIX |
10/06/2024 |
13:04:22 |
00407787084TRLO1.1.1 |
30 |
4.596 |
AQXE |
10/06/2024 |
13:04:22 |
00407787082TRLO1.1.1 |
4 |
4.596 |
XLON |
10/06/2024 |
13:04:22 |
00407787086TRLO1.1.1 |
4 |
4.596 |
XLON |
10/06/2024 |
13:04:22 |
00407787087TRLO1.1.1 |
3 |
4.596 |
BATE |
10/06/2024 |
13:04:22 |
00407787085TRLO1.1.1 |
4 |
4.596 |
XLON |
10/06/2024 |
13:04:22 |
00407787088TRLO1.1.1 |
8 |
4.596 |
AQXE |
10/06/2024 |
13:04:22 |
00407787089TRLO1.1.1 |
3 |
4.596 |
BATE |
10/06/2024 |
13:05:19 |
00407787478TRLO1.1.1 |
3 |
4.596 |
BATE |
10/06/2024 |
13:05:37 |
00407787632TRLO1.1.1 |
181 |
4.596 |
BATE |
10/06/2024 |
13:06:04 |
00407787768TRLO1.1.1 |
4 |
4.594 |
XLON |
10/06/2024 |
13:07:28 |
00407788017TRLO1.1.1 |
4 |
4.594 |
XLON |
10/06/2024 |
13:07:28 |
00407788020TRLO1.1.1 |
4 |
4.594 |
XLON |
10/06/2024 |
13:07:28 |
00407788018TRLO1.1.1 |
140 |
4.594 |
XLON |
10/06/2024 |
13:07:28 |
00407788019TRLO1.1.1 |
1 |
4.594 |
CHIX |
10/06/2024 |
13:07:57 |
00407788049TRLO1.1.1 |
1 |
4.594 |
CHIX |
10/06/2024 |
13:08:00 |
00407788051TRLO1.1.1 |
1 |
4.594 |
CHIX |
10/06/2024 |
13:08:02 |
00407788062TRLO1.1.1 |
1 |
4.594 |
CHIX |
10/06/2024 |
13:08:03 |
00407788063TRLO1.1.1 |
30 |
4.594 |
BATE |
10/06/2024 |
13:10:16 |
00407788322TRLO1.1.1 |
110 |
4.596 |
BATE |
10/06/2024 |
13:10:16 |
00407788323TRLO1.1.1 |
129 |
4.590 |
XLON |
10/06/2024 |
13:10:18 |
00407788366TRLO1.1.1 |
11 |
4.592 |
XLON |
10/06/2024 |
13:10:18 |
00407788367TRLO1.1.1 |
4 |
4.590 |
XLON |
10/06/2024 |
13:10:59 |
00407788597TRLO1.1.1 |
3 |
4.590 |
BATE |
10/06/2024 |
13:11:03 |
00407788607TRLO1.1.1 |
4 |
4.590 |
XLON |
10/06/2024 |
13:11:29 |
00407788637TRLO1.1.1 |
3 |
4.590 |
BATE |
10/06/2024 |
13:11:47 |
00407788670TRLO1.1.1 |
3 |
4.590 |
BATE |
10/06/2024 |
13:11:48 |
00407788673TRLO1.1.1 |
3 |
4.590 |
BATE |
10/06/2024 |
13:12:30 |
00407788746TRLO1.1.1 |
5 |
4.590 |
BATE |
10/06/2024 |
13:12:35 |
00407788853TRLO1.1.1 |
27 |
4.590 |
BATE |
10/06/2024 |
13:12:43 |
00407788891TRLO1.1.1 |
140 |
4.590 |
XLON |
10/06/2024 |
13:12:43 |
00407788893TRLO1.1.1 |
4 |
4.590 |
XLON |
10/06/2024 |
13:12:43 |
00407788892TRLO1.1.1 |
4 |
4.590 |
XLON |
10/06/2024 |
13:12:43 |
00407788894TRLO1.1.1 |
38 |
4.596 |
AQXE |
10/06/2024 |
13:13:06 |
00407788930TRLO1.1.1 |
111 |
4.592 |
CHIX |
10/06/2024 |
13:13:37 |
00407789029TRLO1.1.1 |
1 |
4.596 |
AQXE |
10/06/2024 |
13:14:36 |
00407789143TRLO1.1.1 |
1 |
4.592 |
CHIX |
10/06/2024 |
13:14:36 |
00407789145TRLO1.1.1 |
1 |
4.592 |
CHIX |
10/06/2024 |
13:14:36 |
00407789146TRLO1.1.1 |
1 |
4.592 |
CHIX |
10/06/2024 |
13:14:36 |
00407789147TRLO1.1.1 |
1 |
4.592 |
CHIX |
10/06/2024 |
13:14:36 |
00407789144TRLO1.1.1 |
1 |
4.592 |
CHIX |
10/06/2024 |
13:14:36 |
00407789149TRLO1.1.1 |
1 |
4.592 |
CHIX |
10/06/2024 |
13:14:36 |
00407789148TRLO1.1.1 |
1 |
4.596 |
AQXE |
10/06/2024 |
13:14:38 |
00407789153TRLO1.1.1 |
1 |
4.596 |
AQXE |
10/06/2024 |
13:14:38 |
00407789154TRLO1.1.1 |
1 |
4.596 |
AQXE |
10/06/2024 |
13:14:40 |
00407789157TRLO1.1.1 |
1 |
4.596 |
AQXE |
10/06/2024 |
13:14:42 |
00407789161TRLO1.1.1 |
1 |
4.596 |
AQXE |
10/06/2024 |
13:14:43 |
00407789162TRLO1.1.1 |
38 |
4.596 |
AQXE |
10/06/2024 |
13:18:28 |
00407789603TRLO1.1.1 |
280 |
4.594 |
BATE |
10/06/2024 |
13:18:36 |
00407789629TRLO1.1.1 |
3 |
4.594 |
BATE |
10/06/2024 |
13:18:38 |
00407789631TRLO1.1.1 |
3 |
4.594 |
BATE |
10/06/2024 |
13:18:44 |
00407789652TRLO1.1.1 |
3 |
4.594 |
BATE |
10/06/2024 |
13:18:44 |
00407789650TRLO1.1.1 |
3 |
4.594 |
BATE |
10/06/2024 |
13:18:44 |
00407789651TRLO1.1.1 |
4 |
4.594 |
BATE |
10/06/2024 |
13:18:44 |
00407789654TRLO1.1.1 |
3 |
4.594 |
BATE |
10/06/2024 |
13:18:44 |
00407789653TRLO1.1.1 |
244 |
4.594 |
BATE |
10/06/2024 |
13:19:29 |
00407789793TRLO1.1.1 |
3 |
4.594 |
BATE |
10/06/2024 |
13:19:29 |
00407789794TRLO1.1.1 |
3 |
4.594 |
BATE |
10/06/2024 |
13:19:29 |
00407789795TRLO1.1.1 |
3 |
4.594 |
BATE |
10/06/2024 |
13:19:29 |
00407789796TRLO1.1.1 |
140 |
4.594 |
CHIX |
10/06/2024 |
13:19:39 |
00407789826TRLO1.1.1 |
1 |
4.594 |
CHIX |
10/06/2024 |
13:19:39 |
00407789825TRLO1.1.1 |
1 |
4.594 |
CHIX |
10/06/2024 |
13:19:40 |
00407789829TRLO1.1.1 |
1 |
4.594 |
CHIX |
10/06/2024 |
13:19:40 |
00407789830TRLO1.1.1 |
1 |
4.594 |
CHIX |
10/06/2024 |
13:19:40 |
00407789833TRLO1.1.1 |
1 |
4.594 |
CHIX |
10/06/2024 |
13:19:40 |
00407789835TRLO1.1.1 |
3 |
4.594 |
BATE |
10/06/2024 |
13:22:28 |
00407790233TRLO1.1.1 |
102 |
4.594 |
BATE |
10/06/2024 |
13:22:28 |
00407790234TRLO1.1.1 |
38 |
4.594 |
BATE |
10/06/2024 |
13:22:33 |
00407790243TRLO1.1.1 |
3 |
4.594 |
BATE |
10/06/2024 |
13:22:33 |
00407790244TRLO1.1.1 |
3 |
4.594 |
BATE |
10/06/2024 |
13:22:33 |
00407790246TRLO1.1.1 |
3 |
4.594 |
BATE |
10/06/2024 |
13:22:33 |
00407790245TRLO1.1.1 |
3 |
4.594 |
BATE |
10/06/2024 |
13:22:46 |
00407790278TRLO1.1.1 |
140 |
4.594 |
BATE |
10/06/2024 |
13:22:46 |
00407790277TRLO1.1.1 |
38 |
4.594 |
AQXE |
10/06/2024 |
13:30:58 |
00407791432TRLO1.1.1 |
3 |
4.594 |
BATE |
10/06/2024 |
13:32:52 |
00407791712TRLO1.1.1 |
3 |
4.594 |
BATE |
10/06/2024 |
13:32:52 |
00407791713TRLO1.1.1 |
140 |
4.594 |
CHIX |
10/06/2024 |
13:32:52 |
00407791715TRLO1.1.1 |
1 |
4.594 |
CHIX |
10/06/2024 |
13:32:52 |
00407791714TRLO1.1.1 |
38 |
4.594 |
AQXE |
10/06/2024 |
13:32:52 |
00407791717TRLO1.1.1 |
1 |
4.594 |
AQXE |
10/06/2024 |
13:32:52 |
00407791718TRLO1.1.1 |
3 |
4.594 |
BATE |
10/06/2024 |
13:32:52 |
00407791716TRLO1.1.1 |
1 |
4.594 |
AQXE |
10/06/2024 |
13:32:52 |
00407791719TRLO1.1.1 |
1 |
4.594 |
AQXE |
10/06/2024 |
13:32:52 |
00407791720TRLO1.1.1 |
38 |
4.594 |
AQXE |
10/06/2024 |
13:32:52 |
00407791721TRLO1.1.1 |
1 |
4.594 |
CHIX |
10/06/2024 |
13:32:52 |
00407791722TRLO1.1.1 |
1 |
4.594 |
CHIX |
10/06/2024 |
13:32:52 |
00407791724TRLO1.1.1 |
1 |
4.594 |
CHIX |
10/06/2024 |
13:32:52 |
00407791723TRLO1.1.1 |
3 |
4.594 |
BATE |
10/06/2024 |
13:32:52 |
00407791725TRLO1.1.1 |
1 |
4.594 |
AQXE |
10/06/2024 |
13:32:52 |
00407791726TRLO1.1.1 |
1 |
4.594 |
AQXE |
10/06/2024 |
13:32:52 |
00407791728TRLO1.1.1 |
38 |
4.594 |
AQXE |
10/06/2024 |
13:32:52 |
00407791729TRLO1.1.1 |
1 |
4.594 |
AQXE |
10/06/2024 |
13:32:52 |
00407791727TRLO1.1.1 |
1 |
4.594 |
CHIX |
10/06/2024 |
13:32:52 |
00407791732TRLO1.1.1 |
1 |
4.594 |
CHIX |
10/06/2024 |
13:32:52 |
00407791733TRLO1.1.1 |
1 |
4.594 |
CHIX |
10/06/2024 |
13:32:52 |
00407791730TRLO1.1.1 |
1 |
4.594 |
CHIX |
10/06/2024 |
13:32:52 |
00407791731TRLO1.1.1 |
1 |
4.594 |
CHIX |
10/06/2024 |
13:32:52 |
00407791734TRLO1.1.1 |
140 |
4.594 |
BATE |
10/06/2024 |
13:32:52 |
00407791737TRLO1.1.1 |
1 |
4.594 |
CHIX |
10/06/2024 |
13:32:52 |
00407791735TRLO1.1.1 |
3 |
4.594 |
BATE |
10/06/2024 |
13:32:52 |
00407791736TRLO1.1.1 |
1 |
4.594 |
CHIX |
10/06/2024 |
13:32:52 |
00407791740TRLO1.1.1 |
3 |
4.594 |
BATE |
10/06/2024 |
13:32:52 |
00407791738TRLO1.1.1 |
3 |
4.594 |
BATE |
10/06/2024 |
13:32:52 |
00407791739TRLO1.1.1 |
1 |
4.594 |
CHIX |
10/06/2024 |
13:32:52 |
00407791741TRLO1.1.1 |
1 |
4.594 |
CHIX |
10/06/2024 |
13:32:52 |
00407791744TRLO1.1.1 |
169 |
4.594 |
CHIX |
10/06/2024 |
13:32:52 |
00407791743TRLO1.1.1 |
1 |
4.594 |
CHIX |
10/06/2024 |
13:32:52 |
00407791742TRLO1.1.1 |
1 |
4.594 |
CHIX |
10/06/2024 |
13:32:52 |
00407791745TRLO1.1.1 |
1 |
4.594 |
CHIX |
10/06/2024 |
13:32:52 |
00407791746TRLO1.1.1 |
140 |
4.594 |
BATE |
10/06/2024 |
13:32:52 |
00407791748TRLO1.1.1 |
140 |
4.594 |
BATE |
10/06/2024 |
13:32:52 |
00407791747TRLO1.1.1 |
3 |
4.594 |
BATE |
10/06/2024 |
13:32:52 |
00407791751TRLO1.1.1 |
3 |
4.594 |
BATE |
10/06/2024 |
13:32:52 |
00407791752TRLO1.1.1 |
3 |
4.594 |
BATE |
10/06/2024 |
13:32:52 |
00407791749TRLO1.1.1 |
3 |
4.594 |
BATE |
10/06/2024 |
13:32:52 |
00407791750TRLO1.1.1 |
1 |
4.594 |
CHIX |
10/06/2024 |
13:32:52 |
00407791755TRLO1.1.1 |
1 |
4.594 |
CHIX |
10/06/2024 |
13:32:52 |
00407791756TRLO1.1.1 |
1 |
4.594 |
CHIX |
10/06/2024 |
13:32:52 |
00407791754TRLO1.1.1 |
1 |
4.594 |
CHIX |
10/06/2024 |
13:32:52 |
00407791753TRLO1.1.1 |
1 |
4.594 |
CHIX |
10/06/2024 |
13:32:52 |
00407791758TRLO1.1.1 |
1 |
4.594 |
CHIX |
10/06/2024 |
13:32:52 |
00407791760TRLO1.1.1 |
1 |
4.594 |
CHIX |
10/06/2024 |
13:32:52 |
00407791757TRLO1.1.1 |
140 |
4.594 |
CHIX |
10/06/2024 |
13:32:52 |
00407791759TRLO1.1.1 |
3 |
4.594 |
BATE |
10/06/2024 |
13:32:52 |
00407791762TRLO1.1.1 |
3 |
4.594 |
BATE |
10/06/2024 |
13:32:52 |
00407791763TRLO1.1.1 |
1 |
4.594 |
CHIX |
10/06/2024 |
13:32:52 |
00407791761TRLO1.1.1 |
3 |
4.594 |
BATE |
10/06/2024 |
13:32:52 |
00407791767TRLO1.1.1 |
3 |
4.594 |
BATE |
10/06/2024 |
13:32:52 |
00407791764TRLO1.1.1 |
140 |
4.594 |
BATE |
10/06/2024 |
13:32:52 |
00407791765TRLO1.1.1 |
140 |
4.594 |
BATE |
10/06/2024 |
13:32:52 |
00407791766TRLO1.1.1 |
140 |
4.594 |
BATE |
10/06/2024 |
13:32:52 |
00407791768TRLO1.1.1 |
1 |
4.594 |
CHIX |
10/06/2024 |
13:32:52 |
00407791770TRLO1.1.1 |
140 |
4.594 |
BATE |
10/06/2024 |
13:32:52 |
00407791769TRLO1.1.1 |
1 |
4.594 |
CHIX |
10/06/2024 |
13:32:52 |
00407791771TRLO1.1.1 |
1 |
4.594 |
CHIX |
10/06/2024 |
13:32:52 |
00407791775TRLO1.1.1 |
1 |
4.594 |
CHIX |
10/06/2024 |
13:32:52 |
00407791772TRLO1.1.1 |
1 |
4.594 |
CHIX |
10/06/2024 |
13:32:52 |
00407791773TRLO1.1.1 |
1 |
4.594 |
CHIX |
10/06/2024 |
13:32:52 |
00407791774TRLO1.1.1 |
3 |
4.594 |
BATE |
10/06/2024 |
13:32:52 |
00407791778TRLO1.1.1 |
3 |
4.594 |
BATE |
10/06/2024 |
13:32:52 |
00407791777TRLO1.1.1 |
3 |
4.594 |
BATE |
10/06/2024 |
13:32:52 |
00407791779TRLO1.1.1 |
3 |
4.594 |
BATE |
10/06/2024 |
13:32:52 |
00407791776TRLO1.1.1 |
3 |
4.594 |
BATE |
10/06/2024 |
13:32:52 |
00407791780TRLO1.1.1 |
140 |
4.594 |
BATE |
10/06/2024 |
13:32:52 |
00407791782TRLO1.1.1 |
1 |
4.594 |
CHIX |
10/06/2024 |
13:32:52 |
00407791783TRLO1.1.1 |
3 |
4.594 |
BATE |
10/06/2024 |
13:32:52 |
00407791781TRLO1.1.1 |
1 |
4.594 |
CHIX |
10/06/2024 |
13:32:52 |
00407791786TRLO1.1.1 |
140 |
4.594 |
CHIX |
10/06/2024 |
13:32:52 |
00407791784TRLO1.1.1 |
1 |
4.594 |
CHIX |
10/06/2024 |
13:32:52 |
00407791785TRLO1.1.1 |
3 |
4.594 |
BATE |
10/06/2024 |
13:32:52 |
00407791788TRLO1.1.1 |
3 |
4.594 |
BATE |
10/06/2024 |
13:32:52 |
00407791790TRLO1.1.1 |
3 |
4.594 |
BATE |
10/06/2024 |
13:32:52 |
00407791789TRLO1.1.1 |
140 |
4.594 |
BATE |
10/06/2024 |
13:32:52 |
00407791787TRLO1.1.1 |
8 |
4.592 |
XLON |
10/06/2024 |
13:32:52 |
00407791791TRLO1.1.1 |
4 |
4.592 |
XLON |
10/06/2024 |
13:32:52 |
00407791792TRLO1.1.1 |
20 |
4.592 |
XLON |
10/06/2024 |
13:32:52 |
00407791793TRLO1.1.1 |
24 |
4.592 |
XLON |
10/06/2024 |
13:32:52 |
00407791794TRLO1.1.1 |
24 |
4.592 |
XLON |
10/06/2024 |
13:32:52 |
00407791796TRLO1.1.1 |
4 |
4.592 |
XLON |
10/06/2024 |
13:32:52 |
00407791795TRLO1.1.1 |
4 |
4.592 |
XLON |
10/06/2024 |
13:32:52 |
00407791799TRLO1.1.1 |
4 |
4.592 |
XLON |
10/06/2024 |
13:32:52 |
00407791797TRLO1.1.1 |
24 |
4.592 |
XLON |
10/06/2024 |
13:32:52 |
00407791798TRLO1.1.1 |
24 |
4.592 |
XLON |
10/06/2024 |
13:32:52 |
00407791802TRLO1.1.1 |
8 |
4.592 |
XLON |
10/06/2024 |
13:32:52 |
00407791801TRLO1.1.1 |
70 |
4.592 |
XLON |
10/06/2024 |
13:32:52 |
00407791803TRLO1.1.1 |
24 |
4.592 |
XLON |
10/06/2024 |
13:32:52 |
00407791800TRLO1.1.1 |
210 |
4.592 |
XLON |
10/06/2024 |
13:32:52 |
00407791804TRLO1.1.1 |
490 |
4.592 |
XLON |
10/06/2024 |
13:32:52 |
00407791805TRLO1.1.1 |
253 |
4.592 |
XLON |
10/06/2024 |
13:32:52 |
00407791807TRLO1.1.1 |
732 |
4.592 |
XLON |
10/06/2024 |
13:32:52 |
00407791806TRLO1.1.1 |
1049 |
4.592 |
XLON |
10/06/2024 |
13:32:57 |
00407791823TRLO1.1.1 |
696 |
4.592 |
XLON |
10/06/2024 |
13:32:57 |
00407791822TRLO1.1.1 |
1 |
4.592 |
CHIX |
10/06/2024 |
13:32:57 |
00407791824TRLO1.1.1 |
112 |
4.594 |
BATE |
10/06/2024 |
13:34:32 |
00407792031TRLO1.1.1 |
28 |
4.594 |
BATE |
10/06/2024 |
13:34:32 |
00407792029TRLO1.1.1 |
3 |
4.594 |
BATE |
10/06/2024 |
13:34:42 |
00407792044TRLO1.1.1 |
3 |
4.594 |
BATE |
10/06/2024 |
13:34:42 |
00407792045TRLO1.1.1 |
3 |
4.594 |
BATE |
10/06/2024 |
13:34:47 |
00407792062TRLO1.1.1 |
3 |
4.594 |
BATE |
10/06/2024 |
13:34:54 |
00407792078TRLO1.1.1 |
76 |
4.594 |
AQXE |
10/06/2024 |
13:34:55 |
00407792086TRLO1.1.1 |
3 |
4.594 |
BATE |
10/06/2024 |
13:34:59 |
00407792093TRLO1.1.1 |
3 |
4.594 |
BATE |
10/06/2024 |
13:35:02 |
00407792099TRLO1.1.1 |
1 |
4.594 |
AQXE |
10/06/2024 |
13:35:02 |
00407792100TRLO1.1.1 |
1 |
4.594 |
AQXE |
10/06/2024 |
13:35:03 |
00407792105TRLO1.1.1 |
1 |
4.594 |
AQXE |
10/06/2024 |
13:35:03 |
00407792106TRLO1.1.1 |
1 |
4.594 |
AQXE |
10/06/2024 |
13:35:04 |
00407792109TRLO1.1.1 |
1 |
4.594 |
AQXE |
10/06/2024 |
13:35:12 |
00407792159TRLO1.1.1 |
3 |
4.594 |
BATE |
10/06/2024 |
13:35:14 |
00407792167TRLO1.1.1 |
1 |
4.594 |
CHIX |
10/06/2024 |
13:35:16 |
00407792169TRLO1.1.1 |
1 |
4.594 |
CHIX |
10/06/2024 |
13:35:17 |
00407792181TRLO1.1.1 |
1 |
4.594 |
CHIX |
10/06/2024 |
13:35:18 |
00407792182TRLO1.1.1 |
140 |
4.594 |
CHIX |
10/06/2024 |
13:35:20 |
00407792192TRLO1.1.1 |
1 |
4.594 |
CHIX |
10/06/2024 |
13:35:20 |
00407792193TRLO1.1.1 |
1 |
4.594 |
CHIX |
10/06/2024 |
13:35:21 |
00407792199TRLO1.1.1 |
1 |
4.594 |
CHIX |
10/06/2024 |
13:35:24 |
00407792205TRLO1.1.1 |
1 |
4.594 |
AQXE |
10/06/2024 |
13:35:32 |
00407792216TRLO1.1.1 |
29 |
4.592 |
XLON |
10/06/2024 |
13:35:44 |
00407792251TRLO1.1.1 |
4 |
4.592 |
XLON |
10/06/2024 |
13:35:44 |
00407792250TRLO1.1.1 |
140 |
4.594 |
BATE |
10/06/2024 |
13:36:23 |
00407792316TRLO1.1.1 |
133 |
4.594 |
XLON |
10/06/2024 |
13:36:25 |
00407792317TRLO1.1.1 |
150 |
4.594 |
XLON |
10/06/2024 |
13:36:26 |
00407792318TRLO1.1.1 |
196 |
4.594 |
BATE |
10/06/2024 |
13:38:15 |
00407792571TRLO1.1.1 |
28 |
4.594 |
BATE |
10/06/2024 |
13:38:15 |
00407792572TRLO1.1.1 |
294 |
4.594 |
BATE |
10/06/2024 |
13:38:15 |
00407792573TRLO1.1.1 |
1 |
4.594 |
CHIX |
10/06/2024 |
13:38:15 |
00407792574TRLO1.1.1 |
1 |
4.594 |
CHIX |
10/06/2024 |
13:38:15 |
00407792575TRLO1.1.1 |
140 |
4.594 |
CHIX |
10/06/2024 |
13:38:15 |
00407792576TRLO1.1.1 |
1 |
4.594 |
CHIX |
10/06/2024 |
13:38:15 |
00407792577TRLO1.1.1 |
3 |
4.594 |
BATE |
10/06/2024 |
13:38:15 |
00407792578TRLO1.1.1 |
3 |
4.594 |
BATE |
10/06/2024 |
13:38:15 |
00407792579TRLO1.1.1 |
3 |
4.594 |
BATE |
10/06/2024 |
13:38:15 |
00407792580TRLO1.1.1 |
1 |
4.594 |
CHIX |
10/06/2024 |
13:38:15 |
00407792581TRLO1.1.1 |
1 |
4.594 |
CHIX |
10/06/2024 |
13:38:15 |
00407792582TRLO1.1.1 |
108 |
4.594 |
XLON |
10/06/2024 |
13:38:15 |
00407792583TRLO1.1.1 |
8 |
4.594 |
XLON |
10/06/2024 |
13:38:15 |
00407792586TRLO1.1.1 |
4 |
4.594 |
XLON |
10/06/2024 |
13:38:15 |
00407792584TRLO1.1.1 |
4 |
4.594 |
XLON |
10/06/2024 |
13:38:15 |
00407792587TRLO1.1.1 |
280 |
4.594 |
XLON |
10/06/2024 |
13:38:15 |
00407792585TRLO1.1.1 |
4 |
4.594 |
XLON |
10/06/2024 |
13:38:15 |
00407792588TRLO1.1.1 |
8 |
4.594 |
XLON |
10/06/2024 |
13:38:15 |
00407792589TRLO1.1.1 |
140 |
4.594 |
XLON |
10/06/2024 |
13:38:15 |
00407792590TRLO1.1.1 |
4 |
4.594 |
XLON |
10/06/2024 |
13:38:15 |
00407792591TRLO1.1.1 |
4 |
4.594 |
XLON |
10/06/2024 |
13:38:15 |
00407792592TRLO1.1.1 |
4 |
4.594 |
XLON |
10/06/2024 |
13:38:15 |
00407792593TRLO1.1.1 |
4 |
4.594 |
XLON |
10/06/2024 |
13:38:15 |
00407792594TRLO1.1.1 |
3 |
4.592 |
BATE |
10/06/2024 |
13:39:41 |
00407792825TRLO1.1.1 |
1 |
4.594 |
CHIX |
10/06/2024 |
13:40:04 |
00407792901TRLO1.1.1 |
109 |
4.594 |
XLON |
10/06/2024 |
13:40:13 |
00407792919TRLO1.1.1 |
31 |
4.594 |
XLON |
10/06/2024 |
13:40:13 |
00407792918TRLO1.1.1 |
88 |
4.594 |
CHIX |
10/06/2024 |
13:40:23 |
00407792940TRLO1.1.1 |
52 |
4.594 |
CHIX |
10/06/2024 |
13:40:23 |
00407792941TRLO1.1.1 |
179 |
4.592 |
BATE |
10/06/2024 |
13:40:26 |
00407792949TRLO1.1.1 |
1 |
4.594 |
CHIX |
10/06/2024 |
13:40:32 |
00407792953TRLO1.1.1 |
3 |
4.592 |
XLON |
10/06/2024 |
13:40:33 |
00407792956TRLO1.1.1 |
1 |
4.592 |
XLON |
10/06/2024 |
13:40:33 |
00407792955TRLO1.1.1 |
1 |
4.594 |
CHIX |
10/06/2024 |
13:40:36 |
00407792965TRLO1.1.1 |
4 |
4.592 |
XLON |
10/06/2024 |
13:40:38 |
00407792968TRLO1.1.1 |
4 |
4.592 |
XLON |
10/06/2024 |
13:40:40 |
00407792983TRLO1.1.1 |
3 |
4.592 |
BATE |
10/06/2024 |
13:40:49 |
00407793004TRLO1.1.1 |
1 |
4.594 |
CHIX |
10/06/2024 |
13:40:50 |
00407793009TRLO1.1.1 |
3 |
4.592 |
BATE |
10/06/2024 |
13:41:40 |
00407793101TRLO1.1.1 |
140 |
4.586 |
XLON |
10/06/2024 |
13:42:15 |
00407793178TRLO1.1.1 |
1 |
4.588 |
CHIX |
10/06/2024 |
13:42:17 |
00407793181TRLO1.1.1 |
1 |
4.588 |
CHIX |
10/06/2024 |
13:42:26 |
00407793186TRLO1.1.1 |
38 |
4.588 |
AQXE |
10/06/2024 |
13:42:28 |
00407793189TRLO1.1.1 |
143 |
4.588 |
BATE |
10/06/2024 |
13:42:28 |
00407793191TRLO1.1.1 |
3 |
4.588 |
BATE |
10/06/2024 |
13:43:17 |
00407793261TRLO1.1.1 |
4 |
4.586 |
XLON |
10/06/2024 |
13:43:36 |
00407793294TRLO1.1.1 |
4 |
4.586 |
XLON |
10/06/2024 |
13:43:36 |
00407793295TRLO1.1.1 |
68 |
4.586 |
XLON |
10/06/2024 |
13:43:36 |
00407793297TRLO1.1.1 |
212 |
4.586 |
XLON |
10/06/2024 |
13:43:36 |
00407793296TRLO1.1.1 |
4 |
4.584 |
XLON |
10/06/2024 |
13:44:04 |
00407793335TRLO1.1.1 |
3 |
4.586 |
BATE |
10/06/2024 |
13:44:16 |
00407793367TRLO1.1.1 |
3 |
4.586 |
BATE |
10/06/2024 |
13:44:17 |
00407793368TRLO1.1.1 |
83 |
4.586 |
BATE |
10/06/2024 |
13:44:31 |
00407793382TRLO1.1.1 |
57 |
4.586 |
BATE |
10/06/2024 |
13:44:31 |
00407793383TRLO1.1.1 |
1 |
4.584 |
CHIX |
10/06/2024 |
13:44:31 |
00407793384TRLO1.1.1 |
1 |
4.584 |
CHIX |
10/06/2024 |
13:44:32 |
00407793385TRLO1.1.1 |
1 |
4.584 |
CHIX |
10/06/2024 |
13:44:34 |
00407793389TRLO1.1.1 |
1 |
4.584 |
CHIX |
10/06/2024 |
13:44:34 |
00407793390TRLO1.1.1 |
3 |
4.586 |
BATE |
10/06/2024 |
13:45:09 |
00407793486TRLO1.1.1 |
140 |
4.582 |
CHIX |
10/06/2024 |
13:45:16 |
00407793504TRLO1.1.1 |
4 |
4.584 |
XLON |
10/06/2024 |
13:45:23 |
00407793515TRLO1.1.1 |
140 |
4.584 |
XLON |
10/06/2024 |
13:46:14 |
00407793595TRLO1.1.1 |
3 |
4.582 |
BATE |
10/06/2024 |
13:46:31 |
00407793617TRLO1.1.1 |
4 |
4.584 |
XLON |
10/06/2024 |
13:46:40 |
00407793640TRLO1.1.1 |
140 |
4.582 |
BATE |
10/06/2024 |
13:46:54 |
00407793674TRLO1.1.1 |
1 |
4.582 |
CHIX |
10/06/2024 |
13:47:16 |
00407793725TRLO1.1.1 |
4 |
4.584 |
XLON |
10/06/2024 |
13:47:22 |
00407793753TRLO1.1.1 |
1 |
4.582 |
CHIX |
10/06/2024 |
13:47:37 |
00407793773TRLO1.1.1 |
3 |
4.582 |
BATE |
10/06/2024 |
13:47:53 |
00407793818TRLO1.1.1 |
140 |
4.584 |
XLON |
10/06/2024 |
13:47:57 |
00407793827TRLO1.1.1 |
4 |
4.584 |
XLON |
10/06/2024 |
13:48:01 |
00407793832TRLO1.1.1 |
38 |
4.584 |
AQXE |
10/06/2024 |
13:48:34 |
00407793893TRLO1.1.1 |
4 |
4.584 |
XLON |
10/06/2024 |
13:48:45 |
00407793930TRLO1.1.1 |
3 |
4.582 |
BATE |
10/06/2024 |
13:49:22 |
00407794053TRLO1.1.1 |
140 |
4.582 |
BATE |
10/06/2024 |
13:49:29 |
00407794062TRLO1.1.1 |
4 |
4.584 |
XLON |
10/06/2024 |
13:49:29 |
00407794063TRLO1.1.1 |
41 |
4.584 |
XLON |
10/06/2024 |
13:49:46 |
00407794090TRLO1.1.1 |
239 |
4.584 |
XLON |
10/06/2024 |
13:49:46 |
00407794091TRLO1.1.1 |
1 |
4.584 |
CHIX |
10/06/2024 |
13:49:56 |
00407794103TRLO1.1.1 |
1 |
4.584 |
CHIX |
10/06/2024 |
13:49:59 |
00407794112TRLO1.1.1 |
1 |
4.584 |
CHIX |
10/06/2024 |
13:50:01 |
00407794136TRLO1.1.1 |
1 |
4.584 |
CHIX |
10/06/2024 |
13:50:02 |
00407794138TRLO1.1.1 |
4 |
4.584 |
XLON |
10/06/2024 |
13:51:24 |
00407794283TRLO1.1.1 |
3 |
4.582 |
BATE |
10/06/2024 |
13:52:01 |
00407794344TRLO1.1.1 |
140 |
4.584 |
XLON |
10/06/2024 |
13:52:01 |
00407794343TRLO1.1.1 |
3 |
4.582 |
BATE |
10/06/2024 |
13:52:01 |
00407794345TRLO1.1.1 |
3 |
4.584 |
BATE |
10/06/2024 |
13:52:18 |
00407794382TRLO1.1.1 |
69 |
4.584 |
CHIX |
10/06/2024 |
13:52:30 |
00407794408TRLO1.1.1 |
71 |
4.584 |
CHIX |
10/06/2024 |
13:52:30 |
00407794407TRLO1.1.1 |
21 |
4.584 |
BATE |
10/06/2024 |
13:52:45 |
00407794432TRLO1.1.1 |
119 |
4.584 |
BATE |
10/06/2024 |
13:52:45 |
00407794433TRLO1.1.1 |
4 |
4.584 |
XLON |
10/06/2024 |
13:53:13 |
00407794474TRLO1.1.1 |
3 |
4.584 |
BATE |
10/06/2024 |
13:53:56 |
00407794639TRLO1.1.1 |
1 |
4.584 |
CHIX |
10/06/2024 |
13:54:13 |
00407794679TRLO1.1.1 |
4 |
4.584 |
XLON |
10/06/2024 |
13:54:17 |
00407794684TRLO1.1.1 |
1 |
4.584 |
CHIX |
10/06/2024 |
13:54:17 |
00407794683TRLO1.1.1 |
140 |
4.584 |
XLON |
10/06/2024 |
13:54:25 |
00407794721TRLO1.1.1 |
4 |
4.584 |
XLON |
10/06/2024 |
13:55:09 |
00407794871TRLO1.1.1 |
3 |
4.584 |
BATE |
10/06/2024 |
13:55:15 |
00407794883TRLO1.1.1 |
4 |
4.582 |
XLON |
10/06/2024 |
13:55:27 |
00407794893TRLO1.1.1 |
140 |
4.582 |
BATE |
10/06/2024 |
13:55:30 |
00407794905TRLO1.1.1 |
4 |
4.582 |
XLON |
10/06/2024 |
13:55:50 |
00407794940TRLO1.1.1 |
1 |
4.584 |
CHIX |
10/06/2024 |
13:56:01 |
00407795093TRLO1.1.1 |
1 |
4.584 |
CHIX |
10/06/2024 |
13:56:02 |
00407795097TRLO1.1.1 |
1 |
4.584 |
CHIX |
10/06/2024 |
13:56:03 |
00407795107TRLO1.1.1 |
1 |
4.584 |
CHIX |
10/06/2024 |
13:56:08 |
00407795117TRLO1.1.1 |
3 |
4.582 |
BATE |
10/06/2024 |
13:56:11 |
00407795126TRLO1.1.1 |
140 |
4.582 |
XLON |
10/06/2024 |
13:56:15 |
00407795151TRLO1.1.1 |
1 |
4.578 |
AQXE |
10/06/2024 |
13:56:17 |
00407795158TRLO1.1.1 |
1 |
4.578 |
AQXE |
10/06/2024 |
13:56:17 |
00407795159TRLO1.1.1 |
1 |
4.578 |
AQXE |
10/06/2024 |
13:56:17 |
00407795162TRLO1.1.1 |
1 |
4.578 |
AQXE |
10/06/2024 |
13:56:17 |
00407795163TRLO1.1.1 |
1 |
4.578 |
AQXE |
10/06/2024 |
13:56:17 |
00407795160TRLO1.1.1 |
1 |
4.578 |
AQXE |
10/06/2024 |
13:56:17 |
00407795161TRLO1.1.1 |
38 |
4.578 |
AQXE |
10/06/2024 |
13:56:17 |
00407795164TRLO1.1.1 |
4 |
4.582 |
XLON |
10/06/2024 |
13:56:38 |
00407795225TRLO1.1.1 |
3 |
4.580 |
BATE |
10/06/2024 |
13:56:43 |
00407795251TRLO1.1.1 |
1 |
4.580 |
BATE |
10/06/2024 |
13:56:50 |
00407795285TRLO1.1.1 |
2 |
4.580 |
BATE |
10/06/2024 |
13:56:50 |
00407795286TRLO1.1.1 |
4 |
4.582 |
XLON |
10/06/2024 |
13:57:13 |
00407795343TRLO1.1.1 |
3 |
4.580 |
BATE |
10/06/2024 |
13:57:19 |
00407795346TRLO1.1.1 |
4 |
4.582 |
XLON |
10/06/2024 |
13:57:32 |
00407795370TRLO1.1.1 |
1 |
4.578 |
CHIX |
10/06/2024 |
13:57:46 |
00407795402TRLO1.1.1 |
140 |
4.578 |
CHIX |
10/06/2024 |
13:57:46 |
00407795400TRLO1.1.1 |
1 |
4.578 |
CHIX |
10/06/2024 |
13:57:46 |
00407795401TRLO1.1.1 |
3 |
4.580 |
BATE |
10/06/2024 |
13:57:54 |
00407795452TRLO1.1.1 |
4 |
4.582 |
XLON |
10/06/2024 |
13:57:54 |
00407795453TRLO1.1.1 |
140 |
4.580 |
BATE |
10/06/2024 |
13:57:55 |
00407795456TRLO1.1.1 |
140 |
4.576 |
XLON |
10/06/2024 |
13:58:01 |
00407795485TRLO1.1.1 |
4 |
4.574 |
XLON |
10/06/2024 |
13:58:14 |
00407795502TRLO1.1.1 |
3 |
4.576 |
BATE |
10/06/2024 |
13:58:24 |
00407795519TRLO1.1.1 |
4 |
4.572 |
XLON |
10/06/2024 |
13:58:39 |
00407795537TRLO1.1.1 |
1 |
4.574 |
CHIX |
10/06/2024 |
13:58:44 |
00407795546TRLO1.1.1 |
1 |
4.574 |
CHIX |
10/06/2024 |
13:58:45 |
00407795548TRLO1.1.1 |
1 |
4.574 |
CHIX |
10/06/2024 |
13:58:46 |
00407795552TRLO1.1.1 |
1 |
4.574 |
CHIX |
10/06/2024 |
13:58:48 |
00407795554TRLO1.1.1 |
38 |
4.574 |
AQXE |
10/06/2024 |
13:59:18 |
00407795608TRLO1.1.1 |
3 |
4.576 |
BATE |
10/06/2024 |
13:59:19 |
00407795609TRLO1.1.1 |
4 |
4.572 |
XLON |
10/06/2024 |
13:59:25 |
00407795612TRLO1.1.1 |
3 |
4.576 |
BATE |
10/06/2024 |
13:59:52 |
00407795747TRLO1.1.1 |
4 |
4.572 |
XLON |
10/06/2024 |
13:59:53 |
00407795751TRLO1.1.1 |
3 |
4.576 |
BATE |
10/06/2024 |
13:59:57 |
00407795758TRLO1.1.1 |
280 |
4.572 |
XLON |
10/06/2024 |
13:59:59 |
00407795760TRLO1.1.1 |
16 |
4.576 |
BATE |
10/06/2024 |
14:00:08 |
00407795780TRLO1.1.1 |
124 |
4.576 |
BATE |
10/06/2024 |
14:00:08 |
00407795781TRLO1.1.1 |
4 |
4.572 |
XLON |
10/06/2024 |
14:00:12 |
00407795785TRLO1.1.1 |
3 |
4.576 |
BATE |
10/06/2024 |
14:00:24 |
00407795803TRLO1.1.1 |
140 |
4.576 |
BATE |
10/06/2024 |
14:01:33 |
00407795960TRLO1.1.1 |
3 |
4.576 |
BATE |
10/06/2024 |
14:01:33 |
00407795959TRLO1.1.1 |
1 |
4.576 |
CHIX |
10/06/2024 |
14:01:33 |
00407795961TRLO1.1.1 |
1 |
4.576 |
CHIX |
10/06/2024 |
14:01:33 |
00407795965TRLO1.1.1 |
140 |
4.576 |
CHIX |
10/06/2024 |
14:01:33 |
00407795962TRLO1.1.1 |
1 |
4.576 |
CHIX |
10/06/2024 |
14:01:33 |
00407795964TRLO1.1.1 |
1 |
4.576 |
CHIX |
10/06/2024 |
14:01:33 |
00407795963TRLO1.1.1 |
1 |
4.576 |
CHIX |
10/06/2024 |
14:01:33 |
00407795966TRLO1.1.1 |
3 |
4.576 |
BATE |
10/06/2024 |
14:01:33 |
00407795968TRLO1.1.1 |
140 |
4.576 |
BATE |
10/06/2024 |
14:01:33 |
00407795967TRLO1.1.1 |
1 |
4.576 |
CHIX |
10/06/2024 |
14:01:33 |
00407795969TRLO1.1.1 |
309 |
4.576 |
XLON |
10/06/2024 |
14:01:33 |
00407795970TRLO1.1.1 |
111 |
4.576 |
XLON |
10/06/2024 |
14:01:33 |
00407795972TRLO1.1.1 |
4 |
4.574 |
XLON |
10/06/2024 |
14:01:33 |
00407795973TRLO1.1.1 |
4 |
4.574 |
XLON |
10/06/2024 |
14:01:36 |
00407795978TRLO1.1.1 |
3 |
4.576 |
BATE |
10/06/2024 |
14:01:58 |
00407796008TRLO1.1.1 |
4 |
4.576 |
XLON |
10/06/2024 |
14:02:13 |
00407796071TRLO1.1.1 |
4 |
4.576 |
XLON |
10/06/2024 |
14:02:18 |
00407796083TRLO1.1.1 |
104 |
4.576 |
XLON |
10/06/2024 |
14:02:29 |
00407796118TRLO1.1.1 |
4 |
4.576 |
XLON |
10/06/2024 |
14:02:29 |
00407796117TRLO1.1.1 |
36 |
4.576 |
XLON |
10/06/2024 |
14:02:29 |
00407796119TRLO1.1.1 |
3 |
4.576 |
BATE |
10/06/2024 |
14:02:29 |
00407796121TRLO1.1.1 |
3 |
4.576 |
BATE |
10/06/2024 |
14:02:29 |
00407796120TRLO1.1.1 |
140 |
4.578 |
CHIX |
10/06/2024 |
14:03:43 |
00407796280TRLO1.1.1 |
1 |
4.578 |
CHIX |
10/06/2024 |
14:03:43 |
00407796281TRLO1.1.1 |
3 |
4.578 |
BATE |
10/06/2024 |
14:03:44 |
00407796288TRLO1.1.1 |
4 |
4.578 |
XLON |
10/06/2024 |
14:03:44 |
00407796289TRLO1.1.1 |
1 |
4.578 |
CHIX |
10/06/2024 |
14:03:45 |
00407796291TRLO1.1.1 |
140 |
4.578 |
BATE |
10/06/2024 |
14:03:46 |
00407796298TRLO1.1.1 |
80 |
4.578 |
XLON |
10/06/2024 |
14:03:49 |
00407796314TRLO1.1.1 |
200 |
4.578 |
XLON |
10/06/2024 |
14:03:49 |
00407796313TRLO1.1.1 |
4 |
4.578 |
XLON |
10/06/2024 |
14:03:49 |
00407796312TRLO1.1.1 |
38 |
4.578 |
AQXE |
10/06/2024 |
14:04:03 |
00407796360TRLO1.1.1 |
1 |
4.578 |
CHIX |
10/06/2024 |
14:04:03 |
00407796359TRLO1.1.1 |
3 |
4.578 |
BATE |
10/06/2024 |
14:04:03 |
00407796361TRLO1.1.1 |
3 |
4.578 |
BATE |
10/06/2024 |
14:04:03 |
00407796362TRLO1.1.1 |
4 |
4.578 |
XLON |
10/06/2024 |
14:04:03 |
00407796363TRLO1.1.1 |
1 |
4.578 |
CHIX |
10/06/2024 |
14:04:09 |
00407796381TRLO1.1.1 |
4 |
4.578 |
XLON |
10/06/2024 |
14:04:09 |
00407796379TRLO1.1.1 |
140 |
4.578 |
XLON |
10/06/2024 |
14:04:09 |
00407796380TRLO1.1.1 |
1 |
4.578 |
CHIX |
10/06/2024 |
14:04:09 |
00407796383TRLO1.1.1 |
1 |
4.578 |
CHIX |
10/06/2024 |
14:04:09 |
00407796382TRLO1.1.1 |
4 |
4.578 |
XLON |
10/06/2024 |
14:04:27 |
00407796439TRLO1.1.1 |
280 |
4.578 |
XLON |
10/06/2024 |
14:04:27 |
00407796440TRLO1.1.1 |
3 |
4.578 |
BATE |
10/06/2024 |
14:04:35 |
00407796453TRLO1.1.1 |
140 |
4.578 |
XLON |
10/06/2024 |
14:04:57 |
00407796538TRLO1.1.1 |
4 |
4.578 |
XLON |
10/06/2024 |
14:04:57 |
00407796537TRLO1.1.1 |
3 |
4.578 |
BATE |
10/06/2024 |
14:05:03 |
00407796552TRLO1.1.1 |
3 |
4.578 |
BATE |
10/06/2024 |
14:05:07 |
00407796561TRLO1.1.1 |
280 |
4.578 |
BATE |
10/06/2024 |
14:05:07 |
00407796562TRLO1.1.1 |
1 |
4.578 |
AQXE |
10/06/2024 |
14:05:21 |
00407796599TRLO1.1.1 |
1 |
4.578 |
AQXE |
10/06/2024 |
14:05:38 |
00407796654TRLO1.1.1 |
1 |
4.578 |
AQXE |
10/06/2024 |
14:05:38 |
00407796655TRLO1.1.1 |
1 |
4.578 |
AQXE |
10/06/2024 |
14:05:38 |
00407796657TRLO1.1.1 |
1 |
4.578 |
AQXE |
10/06/2024 |
14:05:38 |
00407796656TRLO1.1.1 |
1 |
4.578 |
AQXE |
10/06/2024 |
14:05:38 |
00407796658TRLO1.1.1 |
38 |
4.578 |
AQXE |
10/06/2024 |
14:05:38 |
00407796659TRLO1.1.1 |
1 |
4.578 |
CHIX |
10/06/2024 |
14:05:44 |
00407796670TRLO1.1.1 |
3 |
4.578 |
BATE |
10/06/2024 |
14:05:54 |
00407796701TRLO1.1.1 |
4 |
4.578 |
XLON |
10/06/2024 |
14:05:58 |
00407796705TRLO1.1.1 |
140 |
4.578 |
CHIX |
10/06/2024 |
14:06:01 |
00407796710TRLO1.1.1 |
4 |
4.578 |
XLON |
10/06/2024 |
14:06:05 |
00407796720TRLO1.1.1 |
1 |
4.578 |
CHIX |
10/06/2024 |
14:06:07 |
00407796724TRLO1.1.1 |
1 |
4.578 |
CHIX |
10/06/2024 |
14:06:09 |
00407796726TRLO1.1.1 |
1 |
4.578 |
CHIX |
10/06/2024 |
14:06:15 |
00407796751TRLO1.1.1 |
1 |
4.578 |
CHIX |
10/06/2024 |
14:06:16 |
00407796754TRLO1.1.1 |
1 |
4.578 |
CHIX |
10/06/2024 |
14:06:20 |
00407796760TRLO1.1.1 |
4 |
4.578 |
XLON |
10/06/2024 |
14:06:21 |
00407796761TRLO1.1.1 |
4 |
4.578 |
XLON |
10/06/2024 |
14:06:33 |
00407796787TRLO1.1.1 |
3 |
4.578 |
BATE |
10/06/2024 |
14:06:36 |
00407796791TRLO1.1.1 |
3 |
4.578 |
BATE |
10/06/2024 |
14:06:41 |
00407796800TRLO1.1.1 |
4 |
4.578 |
XLON |
10/06/2024 |
14:06:45 |
00407796814TRLO1.1.1 |
193 |
4.578 |
XLON |
10/06/2024 |
14:06:47 |
00407796819TRLO1.1.1 |
87 |
4.578 |
XLON |
10/06/2024 |
14:06:47 |
00407796818TRLO1.1.1 |
4 |
4.578 |
XLON |
10/06/2024 |
14:06:54 |
00407796842TRLO1.1.1 |
280 |
4.578 |
BATE |
10/06/2024 |
14:06:58 |
00407796854TRLO1.1.1 |
3 |
4.578 |
BATE |
10/06/2024 |
14:07:21 |
00407796911TRLO1.1.1 |
38 |
4.578 |
AQXE |
10/06/2024 |
14:07:49 |
00407796963TRLO1.1.1 |
3 |
4.578 |
BATE |
10/06/2024 |
14:07:56 |
00407797004TRLO1.1.1 |
3 |
4.578 |
BATE |
10/06/2024 |
14:08:00 |
00407797008TRLO1.1.1 |
4 |
4.578 |
XLON |
10/06/2024 |
14:08:13 |
00407797028TRLO1.1.1 |
1 |
4.578 |
CHIX |
10/06/2024 |
14:08:14 |
00407797030TRLO1.1.1 |
1 |
4.578 |
CHIX |
10/06/2024 |
14:08:15 |
00407797032TRLO1.1.1 |
1 |
4.578 |
CHIX |
10/06/2024 |
14:08:17 |
00407797036TRLO1.1.1 |
4 |
4.578 |
XLON |
10/06/2024 |
14:08:24 |
00407797052TRLO1.1.1 |
3 |
4.578 |
BATE |
10/06/2024 |
14:08:30 |
00407797065TRLO1.1.1 |
1 |
4.578 |
CHIX |
10/06/2024 |
14:08:30 |
00407797066TRLO1.1.1 |
1 |
4.578 |
CHIX |
10/06/2024 |
14:08:30 |
00407797067TRLO1.1.1 |
140 |
4.578 |
CHIX |
10/06/2024 |
14:08:37 |
00407797077TRLO1.1.1 |
36 |
4.578 |
XLON |
10/06/2024 |
14:08:44 |
00407797080TRLO1.1.1 |
148 |
4.578 |
XLON |
10/06/2024 |
14:08:44 |
00407797081TRLO1.1.1 |
3 |
4.578 |
BATE |
10/06/2024 |
14:09:32 |
00407797200TRLO1.1.1 |
140 |
4.578 |
BATE |
10/06/2024 |
14:09:32 |
00407797201TRLO1.1.1 |
280 |
4.578 |
BATE |
10/06/2024 |
14:09:32 |
00407797202TRLO1.1.1 |
140 |
4.578 |
BATE |
10/06/2024 |
14:09:32 |
00407797203TRLO1.1.1 |
1 |
4.578 |
CHIX |
10/06/2024 |
14:09:32 |
00407797204TRLO1.1.1 |
4 |
4.578 |
XLON |
10/06/2024 |
14:09:32 |
00407797205TRLO1.1.1 |
4 |
4.578 |
XLON |
10/06/2024 |
14:09:32 |
00407797206TRLO1.1.1 |
4 |
4.578 |
XLON |
10/06/2024 |
14:09:32 |
00407797207TRLO1.1.1 |
280 |
4.578 |
XLON |
10/06/2024 |
14:09:32 |
00407797208TRLO1.1.1 |
4 |
4.578 |
XLON |
10/06/2024 |
14:09:32 |
00407797209TRLO1.1.1 |
3 |
4.578 |
BATE |
10/06/2024 |
14:09:38 |
00407797214TRLO1.1.1 |
4 |
4.578 |
XLON |
10/06/2024 |
14:10:05 |
00407797248TRLO1.1.1 |
4 |
4.578 |
XLON |
10/06/2024 |
14:10:05 |
00407797247TRLO1.1.1 |
3 |
4.578 |
BATE |
10/06/2024 |
14:11:00 |
00407797361TRLO1.1.1 |
1 |
4.578 |
CHIX |
10/06/2024 |
14:11:00 |
00407797362TRLO1.1.1 |
1 |
4.578 |
CHIX |
10/06/2024 |
14:11:00 |
00407797363TRLO1.1.1 |
1 |
4.578 |
CHIX |
10/06/2024 |
14:11:11 |
00407797394TRLO1.1.1 |
38 |
4.578 |
AQXE |
10/06/2024 |
14:11:31 |
00407797455TRLO1.1.1 |
1 |
4.578 |
CHIX |
10/06/2024 |
14:11:37 |
00407797460TRLO1.1.1 |
3 |
4.578 |
BATE |
10/06/2024 |
14:11:37 |
00407797462TRLO1.1.1 |
1 |
4.578 |
CHIX |
10/06/2024 |
14:11:37 |
00407797461TRLO1.1.1 |
4 |
4.578 |
XLON |
10/06/2024 |
14:11:37 |
00407797465TRLO1.1.1 |
3 |
4.578 |
BATE |
10/06/2024 |
14:11:37 |
00407797463TRLO1.1.1 |
1 |
4.578 |
CHIX |
10/06/2024 |
14:11:37 |
00407797464TRLO1.1.1 |
4 |
4.578 |
XLON |
10/06/2024 |
14:11:50 |
00407797487TRLO1.1.1 |
280 |
4.578 |
XLON |
10/06/2024 |
14:11:50 |
00407797488TRLO1.1.1 |
140 |
4.576 |
BATE |
10/06/2024 |
14:11:55 |
00407797498TRLO1.1.1 |
3 |
4.576 |
BATE |
10/06/2024 |
14:12:28 |
00407797595TRLO1.1.1 |
4 |
4.576 |
XLON |
10/06/2024 |
14:12:36 |
00407797628TRLO1.1.1 |
140 |
4.576 |
CHIX |
10/06/2024 |
14:12:55 |
00407797664TRLO1.1.1 |
4 |
4.576 |
XLON |
10/06/2024 |
14:13:09 |
00407797700TRLO1.1.1 |
3 |
4.576 |
BATE |
10/06/2024 |
14:13:36 |
00407797772TRLO1.1.1 |
1 |
4.576 |
CHIX |
10/06/2024 |
14:13:59 |
00407797845TRLO1.1.1 |
280 |
4.576 |
XLON |
10/06/2024 |
14:13:59 |
00407797848TRLO1.1.1 |
1 |
4.576 |
CHIX |
10/06/2024 |
14:13:59 |
00407797846TRLO1.1.1 |
4 |
4.576 |
XLON |
10/06/2024 |
14:13:59 |
00407797847TRLO1.1.1 |
140 |
4.576 |
BATE |
10/06/2024 |
14:13:59 |
00407797849TRLO1.1.1 |
4 |
4.576 |
XLON |
10/06/2024 |
14:14:27 |
00407797968TRLO1.1.1 |
3 |
4.576 |
BATE |
10/06/2024 |
14:14:29 |
00407797973TRLO1.1.1 |
4 |
4.570 |
XLON |
10/06/2024 |
14:15:02 |
00407798115TRLO1.1.1 |
3 |
4.572 |
BATE |
10/06/2024 |
14:15:22 |
00407798193TRLO1.1.1 |
140 |
4.576 |
BATE |
10/06/2024 |
14:16:24 |
00407798390TRLO1.1.1 |
3 |
4.576 |
BATE |
10/06/2024 |
14:16:24 |
00407798392TRLO1.1.1 |
1 |
4.576 |
CHIX |
10/06/2024 |
14:16:24 |
00407798394TRLO1.1.1 |
1 |
4.576 |
CHIX |
10/06/2024 |
14:16:24 |
00407798395TRLO1.1.1 |
1 |
4.576 |
CHIX |
10/06/2024 |
14:16:24 |
00407798393TRLO1.1.1 |
3 |
4.576 |
BATE |
10/06/2024 |
14:16:24 |
00407798391TRLO1.1.1 |
4 |
4.574 |
XLON |
10/06/2024 |
14:16:24 |
00407798397TRLO1.1.1 |
1 |
4.576 |
CHIX |
10/06/2024 |
14:16:24 |
00407798396TRLO1.1.1 |
236 |
4.574 |
XLON |
10/06/2024 |
14:16:24 |
00407798398TRLO1.1.1 |
38 |
4.576 |
AQXE |
10/06/2024 |
14:16:26 |
00407798404TRLO1.1.1 |
115 |
4.576 |
CHIX |
10/06/2024 |
14:17:02 |
00407798496TRLO1.1.1 |
3 |
4.576 |
BATE |
10/06/2024 |
14:17:24 |
00407798578TRLO1.1.1 |
14 |
4.576 |
BATE |
10/06/2024 |
14:17:24 |
00407798579TRLO1.1.1 |
108 |
4.576 |
BATE |
10/06/2024 |
14:17:31 |
00407798620TRLO1.1.1 |
18 |
4.576 |
BATE |
10/06/2024 |
14:17:32 |
00407798623TRLO1.1.1 |
1 |
4.576 |
CHIX |
10/06/2024 |
14:17:32 |
00407798625TRLO1.1.1 |
1 |
4.576 |
CHIX |
10/06/2024 |
14:17:32 |
00407798624TRLO1.1.1 |
4 |
4.574 |
XLON |
10/06/2024 |
14:17:43 |
00407798689TRLO1.1.1 |
64 |
4.574 |
XLON |
10/06/2024 |
14:17:43 |
00407798690TRLO1.1.1 |
3 |
4.576 |
BATE |
10/06/2024 |
14:17:44 |
00407798692TRLO1.1.1 |
1 |
4.576 |
AQXE |
10/06/2024 |
14:18:09 |
00407798903TRLO1.1.1 |
1 |
4.576 |
AQXE |
10/06/2024 |
14:18:10 |
00407798908TRLO1.1.1 |
1 |
4.576 |
AQXE |
10/06/2024 |
14:18:11 |
00407798909TRLO1.1.1 |
1 |
4.576 |
AQXE |
10/06/2024 |
14:18:13 |
00407798915TRLO1.1.1 |
1 |
4.576 |
AQXE |
10/06/2024 |
14:18:14 |
00407798917TRLO1.1.1 |
1 |
4.576 |
AQXE |
10/06/2024 |
14:18:14 |
00407798918TRLO1.1.1 |
3 |
4.576 |
BATE |
10/06/2024 |
14:18:28 |
00407798944TRLO1.1.1 |
4 |
4.574 |
XLON |
10/06/2024 |
14:18:51 |
00407799018TRLO1.1.1 |
4 |
4.574 |
XLON |
10/06/2024 |
14:18:51 |
00407799019TRLO1.1.1 |
76 |
4.574 |
XLON |
10/06/2024 |
14:18:51 |
00407799017TRLO1.1.1 |
1 |
4.574 |
XLON |
10/06/2024 |
14:18:51 |
00407799020TRLO1.1.1 |
266 |
4.574 |
XLON |
10/06/2024 |
14:19:21 |
00407799086TRLO1.1.1 |
3 |
4.574 |
XLON |
10/06/2024 |
14:19:21 |
00407799084TRLO1.1.1 |
4 |
4.574 |
XLON |
10/06/2024 |
14:19:21 |
00407799085TRLO1.1.1 |
13 |
4.574 |
XLON |
10/06/2024 |
14:19:21 |
00407799087TRLO1.1.1 |
1 |
4.576 |
CHIX |
10/06/2024 |
14:19:21 |
00407799089TRLO1.1.1 |
1 |
4.576 |
CHIX |
10/06/2024 |
14:19:21 |
00407799088TRLO1.1.1 |
1 |
4.576 |
CHIX |
10/06/2024 |
14:19:21 |
00407799090TRLO1.1.1 |
1 |
4.576 |
CHIX |
10/06/2024 |
14:19:21 |
00407799091TRLO1.1.1 |
3 |
4.576 |
BATE |
10/06/2024 |
14:19:21 |
00407799092TRLO1.1.1 |
140 |
4.576 |
BATE |
10/06/2024 |
14:19:44 |
00407799153TRLO1.1.1 |
3 |
4.576 |
BATE |
10/06/2024 |
14:20:05 |
00407799261TRLO1.1.1 |
3 |
4.576 |
BATE |
10/06/2024 |
14:20:08 |
00407799263TRLO1.1.1 |
38 |
4.576 |
AQXE |
10/06/2024 |
14:20:37 |
00407799380TRLO1.1.1 |
1 |
4.576 |
CHIX |
10/06/2024 |
14:21:06 |
00407799485TRLO1.1.1 |
3 |
4.576 |
BATE |
10/06/2024 |
14:21:10 |
00407799490TRLO1.1.1 |
1 |
4.576 |
CHIX |
10/06/2024 |
14:21:10 |
00407799491TRLO1.1.1 |
165 |
4.576 |
CHIX |
10/06/2024 |
14:21:11 |
00407799493TRLO1.1.1 |
140 |
4.576 |
BATE |
10/06/2024 |
14:21:25 |
00407799533TRLO1.1.1 |
3 |
4.576 |
BATE |
10/06/2024 |
14:22:10 |
00407799687TRLO1.1.1 |
134 |
4.576 |
XLON |
10/06/2024 |
14:23:00 |
00407799780TRLO1.1.1 |
4 |
4.576 |
XLON |
10/06/2024 |
14:23:00 |
00407799782TRLO1.1.1 |
146 |
4.576 |
XLON |
10/06/2024 |
14:23:00 |
00407799781TRLO1.1.1 |
4 |
4.576 |
XLON |
10/06/2024 |
14:23:00 |
00407799783TRLO1.1.1 |
4 |
4.576 |
XLON |
10/06/2024 |
14:23:00 |
00407799784TRLO1.1.1 |
4 |
4.576 |
XLON |
10/06/2024 |
14:23:00 |
00407799785TRLO1.1.1 |
4 |
4.576 |
XLON |
10/06/2024 |
14:23:00 |
00407799788TRLO1.1.1 |
4 |
4.576 |
XLON |
10/06/2024 |
14:23:00 |
00407799787TRLO1.1.1 |
281 |
4.576 |
XLON |
10/06/2024 |
14:23:00 |
00407799786TRLO1.1.1 |
1 |
4.576 |
CHIX |
10/06/2024 |
14:23:00 |
00407799790TRLO1.1.1 |
1 |
4.576 |
CHIX |
10/06/2024 |
14:23:00 |
00407799789TRLO1.1.1 |
1 |
4.576 |
CHIX |
10/06/2024 |
14:23:00 |
00407799791TRLO1.1.1 |
1 |
4.576 |
CHIX |
10/06/2024 |
14:23:00 |
00407799792TRLO1.1.1 |
3 |
4.576 |
BATE |
10/06/2024 |
14:23:10 |
00407799839TRLO1.1.1 |
140 |
4.576 |
BATE |
10/06/2024 |
14:23:31 |
00407799904TRLO1.1.1 |
3 |
4.576 |
BATE |
10/06/2024 |
14:24:07 |
00407800139TRLO1.1.1 |
3 |
4.576 |
BATE |
10/06/2024 |
14:25:06 |
00407800358TRLO1.1.1 |
280 |
4.576 |
XLON |
10/06/2024 |
14:25:06 |
00407800359TRLO1.1.1 |
3 |
4.576 |
BATE |
10/06/2024 |
14:25:08 |
00407800360TRLO1.1.1 |
4 |
4.576 |
XLON |
10/06/2024 |
14:25:08 |
00407800361TRLO1.1.1 |
4 |
4.576 |
XLON |
10/06/2024 |
14:25:16 |
00407800395TRLO1.1.1 |
4 |
4.576 |
XLON |
10/06/2024 |
14:25:24 |
00407800410TRLO1.1.1 |
38 |
4.576 |
AQXE |
10/06/2024 |
14:25:25 |
00407800414TRLO1.1.1 |
4 |
4.576 |
XLON |
10/06/2024 |
14:25:25 |
00407800416TRLO1.1.1 |
3 |
4.576 |
BATE |
10/06/2024 |
14:25:29 |
00407800431TRLO1.1.1 |
4 |
4.576 |
XLON |
10/06/2024 |
14:25:42 |
00407800473TRLO1.1.1 |
4 |
4.576 |
XLON |
10/06/2024 |
14:25:45 |
00407800483TRLO1.1.1 |
3 |
4.576 |
BATE |
10/06/2024 |
14:25:58 |
00407800514TRLO1.1.1 |
106 |
4.576 |
BATE |
10/06/2024 |
14:26:03 |
00407800531TRLO1.1.1 |
34 |
4.576 |
BATE |
10/06/2024 |
14:26:03 |
00407800530TRLO1.1.1 |
3 |
4.576 |
BATE |
10/06/2024 |
14:26:17 |
00407800589TRLO1.1.1 |
3 |
4.576 |
BATE |
10/06/2024 |
14:26:38 |
00407800640TRLO1.1.1 |
37 |
4.576 |
XLON |
10/06/2024 |
14:27:00 |
00407800692TRLO1.1.1 |
92 |
4.576 |
XLON |
10/06/2024 |
14:27:00 |
00407800691TRLO1.1.1 |
11 |
4.576 |
XLON |
10/06/2024 |
14:27:00 |
00407800693TRLO1.1.1 |
38 |
4.576 |
AQXE |
10/06/2024 |
14:27:27 |
00407800788TRLO1.1.1 |
3 |
4.576 |
BATE |
10/06/2024 |
14:27:28 |
00407800789TRLO1.1.1 |
3 |
4.576 |
BATE |
10/06/2024 |
14:27:29 |
00407800790TRLO1.1.1 |
3 |
4.576 |
BATE |
10/06/2024 |
14:27:55 |
00407800858TRLO1.1.1 |
1 |
4.576 |
BATE |
10/06/2024 |
14:28:00 |
00407800871TRLO1.1.1 |
104 |
4.576 |
BATE |
10/06/2024 |
14:28:00 |
00407800873TRLO1.1.1 |
175 |
4.576 |
BATE |
10/06/2024 |
14:28:00 |
00407800872TRLO1.1.1 |
3 |
4.576 |
BATE |
10/06/2024 |
14:28:12 |
00407800917TRLO1.1.1 |
3 |
4.576 |
BATE |
10/06/2024 |
14:28:19 |
00407800935TRLO1.1.1 |
3 |
4.576 |
BATE |
10/06/2024 |
14:28:38 |
00407800957TRLO1.1.1 |
1 |
4.576 |
AQXE |
10/06/2024 |
14:28:49 |
00407800984TRLO1.1.1 |
1 |
4.576 |
AQXE |
10/06/2024 |
14:28:49 |
00407800983TRLO1.1.1 |
1 |
4.576 |
AQXE |
10/06/2024 |
14:28:52 |
00407800990TRLO1.1.1 |
1 |
4.576 |
AQXE |
10/06/2024 |
14:28:53 |
00407800994TRLO1.1.1 |
1 |
4.576 |
AQXE |
10/06/2024 |
14:28:53 |
00407800995TRLO1.1.1 |
1 |
4.576 |
AQXE |
10/06/2024 |
14:28:55 |
00407800997TRLO1.1.1 |
38 |
4.576 |
AQXE |
10/06/2024 |
14:29:31 |
00407801120TRLO1.1.1 |
3 |
4.576 |
BATE |
10/06/2024 |
14:29:52 |
00407801255TRLO1.1.1 |
140 |
4.574 |
CHIX |
10/06/2024 |
14:29:52 |
00407801256TRLO1.1.1 |
1 |
4.574 |
CHIX |
10/06/2024 |
14:29:52 |
00407801257TRLO1.1.1 |
1 |
4.574 |
CHIX |
10/06/2024 |
14:29:52 |
00407801258TRLO1.1.1 |
1 |
4.574 |
CHIX |
10/06/2024 |
14:29:52 |
00407801261TRLO1.1.1 |
1 |
4.574 |
CHIX |
10/06/2024 |
14:29:52 |
00407801260TRLO1.1.1 |
1 |
4.574 |
CHIX |
10/06/2024 |
14:29:52 |
00407801262TRLO1.1.1 |
1 |
4.574 |
CHIX |
10/06/2024 |
14:29:52 |
00407801259TRLO1.1.1 |
1 |
4.574 |
CHIX |
10/06/2024 |
14:29:52 |
00407801263TRLO1.1.1 |
1 |
4.574 |
CHIX |
10/06/2024 |
14:29:52 |
00407801264TRLO1.1.1 |
1 |
4.574 |
CHIX |
10/06/2024 |
14:29:52 |
00407801266TRLO1.1.1 |
1 |
4.574 |
CHIX |
10/06/2024 |
14:29:52 |
00407801267TRLO1.1.1 |
1 |
4.574 |
CHIX |
10/06/2024 |
14:29:52 |
00407801265TRLO1.1.1 |
52 |
4.574 |
CHIX |
10/06/2024 |
14:29:52 |
00407801269TRLO1.1.1 |
88 |
4.574 |
CHIX |
10/06/2024 |
14:29:52 |
00407801270TRLO1.1.1 |
1 |
4.574 |
CHIX |
10/06/2024 |
14:29:52 |
00407801268TRLO1.1.1 |
23 |
4.574 |
CHIX |
10/06/2024 |
14:29:52 |
00407801272TRLO1.1.1 |
1 |
4.574 |
CHIX |
10/06/2024 |
14:29:52 |
00407801271TRLO1.1.1 |
117 |
4.574 |
CHIX |
10/06/2024 |
14:29:52 |
00407801273TRLO1.1.1 |
1 |
4.574 |
CHIX |
10/06/2024 |
14:29:52 |
00407801274TRLO1.1.1 |
1 |
4.574 |
CHIX |
10/06/2024 |
14:29:52 |
00407801276TRLO1.1.1 |
1 |
4.574 |
CHIX |
10/06/2024 |
14:29:52 |
00407801275TRLO1.1.1 |
1 |
4.574 |
CHIX |
10/06/2024 |
14:29:52 |
00407801277TRLO1.1.1 |
4 |
4.574 |
XLON |
10/06/2024 |
14:29:52 |
00407801280TRLO1.1.1 |
1 |
4.574 |
CHIX |
10/06/2024 |
14:29:52 |
00407801278TRLO1.1.1 |
4 |
4.574 |
XLON |
10/06/2024 |
14:29:52 |
00407801279TRLO1.1.1 |
140 |
4.574 |
XLON |
10/06/2024 |
14:29:52 |
00407801281TRLO1.1.1 |
4 |
4.574 |
XLON |
10/06/2024 |
14:29:52 |
00407801282TRLO1.1.1 |
4 |
4.574 |
XLON |
10/06/2024 |
14:29:52 |
00407801283TRLO1.1.1 |
93 |
4.574 |
XLON |
10/06/2024 |
14:29:52 |
00407801285TRLO1.1.1 |
4 |
4.574 |
XLON |
10/06/2024 |
14:29:52 |
00407801284TRLO1.1.1 |
187 |
4.574 |
XLON |
10/06/2024 |
14:29:52 |
00407801286TRLO1.1.1 |
4 |
4.574 |
XLON |
10/06/2024 |
14:29:52 |
00407801287TRLO1.1.1 |
140 |
4.574 |
XLON |
10/06/2024 |
14:29:52 |
00407801288TRLO1.1.1 |
140 |
4.574 |
XLON |
10/06/2024 |
14:29:52 |
00407801290TRLO1.1.1 |
4 |
4.574 |
XLON |
10/06/2024 |
14:29:52 |
00407801289TRLO1.1.1 |
4 |
4.574 |
XLON |
10/06/2024 |
14:29:52 |
00407801294TRLO1.1.1 |
140 |
4.574 |
XLON |
10/06/2024 |
14:29:52 |
00407801293TRLO1.1.1 |
4 |
4.574 |
XLON |
10/06/2024 |
14:29:52 |
00407801291TRLO1.1.1 |
4 |
4.574 |
XLON |
10/06/2024 |
14:29:52 |
00407801292TRLO1.1.1 |
4 |
4.574 |
XLON |
10/06/2024 |
14:29:52 |
00407801297TRLO1.1.1 |
4 |
4.574 |
XLON |
10/06/2024 |
14:29:52 |
00407801295TRLO1.1.1 |
140 |
4.574 |
XLON |
10/06/2024 |
14:29:52 |
00407801296TRLO1.1.1 |
4 |
4.574 |
XLON |
10/06/2024 |
14:29:52 |
00407801300TRLO1.1.1 |
40 |
4.574 |
XLON |
10/06/2024 |
14:29:52 |
00407801299TRLO1.1.1 |
100 |
4.574 |
XLON |
10/06/2024 |
14:29:52 |
00407801298TRLO1.1.1 |
140 |
4.572 |
BATE |
10/06/2024 |
14:29:52 |
00407801301TRLO1.1.1 |
3 |
4.572 |
BATE |
10/06/2024 |
14:29:52 |
00407801302TRLO1.1.1 |
3 |
4.572 |
BATE |
10/06/2024 |
14:29:52 |
00407801303TRLO1.1.1 |
3 |
4.570 |
BATE |
10/06/2024 |
14:30:12 |
00407801587TRLO1.1.1 |
3 |
4.570 |
BATE |
10/06/2024 |
14:30:44 |
00407801917TRLO1.1.1 |
3 |
4.570 |
BATE |
10/06/2024 |
14:30:55 |
00407801975TRLO1.1.1 |
105 |
4.570 |
BATE |
10/06/2024 |
14:31:21 |
00407802159TRLO1.1.1 |
175 |
4.570 |
BATE |
10/06/2024 |
14:31:21 |
00407802158TRLO1.1.1 |
1 |
4.570 |
CHIX |
10/06/2024 |
14:31:27 |
00407802214TRLO1.1.1 |
1 |
4.570 |
CHIX |
10/06/2024 |
14:31:32 |
00407802224TRLO1.1.1 |
4 |
4.570 |
XLON |
10/06/2024 |
14:31:44 |
00407802281TRLO1.1.1 |
1 |
4.570 |
CHIX |
10/06/2024 |
14:31:46 |
00407802290TRLO1.1.1 |
4 |
4.568 |
XLON |
10/06/2024 |
14:31:47 |
00407802293TRLO1.1.1 |
1 |
4.570 |
CHIX |
10/06/2024 |
14:31:54 |
00407802340TRLO1.1.1 |
1 |
4.570 |
CHIX |
10/06/2024 |
14:31:58 |
00407802350TRLO1.1.1 |
140 |
4.570 |
CHIX |
10/06/2024 |
14:32:12 |
00407802571TRLO1.1.1 |
4 |
4.568 |
XLON |
10/06/2024 |
14:32:34 |
00407802815TRLO1.1.1 |
4 |
4.568 |
XLON |
10/06/2024 |
14:32:34 |
00407802816TRLO1.1.1 |
286 |
4.568 |
XLON |
10/06/2024 |
14:32:34 |
00407802817TRLO1.1.1 |
1 |
4.570 |
CHIX |
10/06/2024 |
14:32:34 |
00407802818TRLO1.1.1 |
3 |
4.568 |
BATE |
10/06/2024 |
14:32:49 |
00407802935TRLO1.1.1 |
280 |
4.568 |
BATE |
10/06/2024 |
14:32:49 |
00407802936TRLO1.1.1 |
38 |
4.570 |
AQXE |
10/06/2024 |
14:32:49 |
00407802934TRLO1.1.1 |
3 |
4.568 |
BATE |
10/06/2024 |
14:32:49 |
00407802938TRLO1.1.1 |
3 |
4.568 |
BATE |
10/06/2024 |
14:32:49 |
00407802939TRLO1.1.1 |
140 |
4.568 |
BATE |
10/06/2024 |
14:32:49 |
00407802937TRLO1.1.1 |
60 |
4.568 |
XLON |
10/06/2024 |
14:32:49 |
00407802940TRLO1.1.1 |
25 |
4.568 |
XLON |
10/06/2024 |
14:32:49 |
00407802942TRLO1.1.1 |
115 |
4.568 |
XLON |
10/06/2024 |
14:32:49 |
00407802941TRLO1.1.1 |
4 |
4.568 |
XLON |
10/06/2024 |
14:32:49 |
00407802945TRLO1.1.1 |
140 |
4.568 |
XLON |
10/06/2024 |
14:32:49 |
00407802944TRLO1.1.1 |
4 |
4.568 |
XLON |
10/06/2024 |
14:32:49 |
00407802943TRLO1.1.1 |
4 |
4.568 |
XLON |
10/06/2024 |
14:32:49 |
00407802946TRLO1.1.1 |
4 |
4.568 |
XLON |
10/06/2024 |
14:32:49 |
00407802947TRLO1.1.1 |
3 |
4.568 |
BATE |
10/06/2024 |
14:32:50 |
00407802950TRLO1.1.1 |
1 |
4.566 |
CHIX |
10/06/2024 |
14:33:13 |
00407803100TRLO1.1.1 |
140 |
4.566 |
BATE |
10/06/2024 |
14:33:13 |
00407803101TRLO1.1.1 |
3 |
4.566 |
BATE |
10/06/2024 |
14:33:28 |
00407803240TRLO1.1.1 |
3 |
4.566 |
BATE |
10/06/2024 |
14:33:58 |
00407803391TRLO1.1.1 |
4 |
4.562 |
XLON |
10/06/2024 |
14:34:02 |
00407803420TRLO1.1.1 |
4 |
4.562 |
XLON |
10/06/2024 |
14:34:02 |
00407803421TRLO1.1.1 |
140 |
4.562 |
BATE |
10/06/2024 |
14:34:02 |
00407803419TRLO1.1.1 |
1 |
4.564 |
CHIX |
10/06/2024 |
14:34:30 |
00407803587TRLO1.1.1 |
4 |
4.562 |
XLON |
10/06/2024 |
14:34:32 |
00407803611TRLO1.1.1 |
1 |
4.562 |
CHIX |
10/06/2024 |
14:34:34 |
00407803635TRLO1.1.1 |
4 |
4.562 |
XLON |
10/06/2024 |
14:34:44 |
00407803765TRLO1.1.1 |
1 |
4.562 |
CHIX |
10/06/2024 |
14:34:44 |
00407803766TRLO1.1.1 |
1 |
4.562 |
CHIX |
10/06/2024 |
14:34:51 |
00407803816TRLO1.1.1 |
1 |
4.562 |
CHIX |
10/06/2024 |
14:34:53 |
00407803820TRLO1.1.1 |
280 |
4.562 |
XLON |
10/06/2024 |
14:34:57 |
00407803830TRLO1.1.1 |
3 |
4.562 |
BATE |
10/06/2024 |
14:35:04 |
00407803860TRLO1.1.1 |
3 |
4.562 |
BATE |
10/06/2024 |
14:35:12 |
00407803952TRLO1.1.1 |
140 |
4.562 |
CHIX |
10/06/2024 |
14:35:17 |
00407803990TRLO1.1.1 |
4 |
4.562 |
XLON |
10/06/2024 |
14:35:19 |
00407804000TRLO1.1.1 |
3 |
4.562 |
BATE |
10/06/2024 |
14:35:23 |
00407804027TRLO1.1.1 |
4 |
4.562 |
XLON |
10/06/2024 |
14:35:24 |
00407804028TRLO1.1.1 |
3 |
4.562 |
BATE |
10/06/2024 |
14:36:00 |
00407804236TRLO1.1.1 |
1 |
4.562 |
CHIX |
10/06/2024 |
14:36:01 |
00407804244TRLO1.1.1 |
4 |
4.562 |
XLON |
10/06/2024 |
14:36:25 |
00407804373TRLO1.1.1 |
4 |
4.562 |
XLON |
10/06/2024 |
14:36:27 |
00407804387TRLO1.1.1 |
196 |
4.562 |
BATE |
10/06/2024 |
14:36:35 |
00407804420TRLO1.1.1 |
84 |
4.562 |
BATE |
10/06/2024 |
14:36:35 |
00407804421TRLO1.1.1 |
1 |
4.562 |
CHIX |
10/06/2024 |
14:36:38 |
00407804437TRLO1.1.1 |
4 |
4.562 |
XLON |
10/06/2024 |
14:36:54 |
00407804501TRLO1.1.1 |
1 |
4.560 |
CHIX |
10/06/2024 |
14:36:58 |
00407804512TRLO1.1.1 |
3 |
4.556 |
BATE |
10/06/2024 |
14:36:58 |
00407804515TRLO1.1.1 |
3 |
4.558 |
BATE |
10/06/2024 |
14:36:58 |
00407804514TRLO1.1.1 |
38 |
4.558 |
AQXE |
10/06/2024 |
14:36:58 |
00407804513TRLO1.1.1 |
3 |
4.556 |
BATE |
10/06/2024 |
14:36:58 |
00407804517TRLO1.1.1 |
3 |
4.556 |
BATE |
10/06/2024 |
14:36:58 |
00407804516TRLO1.1.1 |
3 |
4.556 |
BATE |
10/06/2024 |
14:36:58 |
00407804518TRLO1.1.1 |
3 |
4.556 |
BATE |
10/06/2024 |
14:36:58 |
00407804521TRLO1.1.1 |
6 |
4.556 |
BATE |
10/06/2024 |
14:36:58 |
00407804519TRLO1.1.1 |
3 |
4.556 |
BATE |
10/06/2024 |
14:36:58 |
00407804520TRLO1.1.1 |
3 |
4.556 |
BATE |
10/06/2024 |
14:36:58 |
00407804524TRLO1.1.1 |
3 |
4.556 |
BATE |
10/06/2024 |
14:36:58 |
00407804523TRLO1.1.1 |
3 |
4.556 |
BATE |
10/06/2024 |
14:36:58 |
00407804526TRLO1.1.1 |
3 |
4.556 |
BATE |
10/06/2024 |
14:36:58 |
00407804525TRLO1.1.1 |
3 |
4.556 |
BATE |
10/06/2024 |
14:36:58 |
00407804522TRLO1.1.1 |
1 |
4.556 |
CHIX |
10/06/2024 |
14:36:58 |
00407804528TRLO1.1.1 |
3 |
4.556 |
BATE |
10/06/2024 |
14:36:58 |
00407804527TRLO1.1.1 |
3 |
4.556 |
BATE |
10/06/2024 |
14:36:58 |
00407804529TRLO1.1.1 |
6 |
4.556 |
BATE |
10/06/2024 |
14:36:58 |
00407804532TRLO1.1.1 |
3 |
4.556 |
BATE |
10/06/2024 |
14:36:58 |
00407804530TRLO1.1.1 |
3 |
4.556 |
BATE |
10/06/2024 |
14:36:58 |
00407804531TRLO1.1.1 |
3 |
4.556 |
BATE |
10/06/2024 |
14:36:58 |
00407804533TRLO1.1.1 |
4 |
4.556 |
CHIX |
10/06/2024 |
14:36:58 |
00407804535TRLO1.1.1 |
33 |
4.556 |
BATE |
10/06/2024 |
14:36:58 |
00407804537TRLO1.1.1 |
57 |
4.556 |
BATE |
10/06/2024 |
14:36:58 |
00407804536TRLO1.1.1 |
1 |
4.556 |
CHIX |
10/06/2024 |
14:36:58 |
00407804534TRLO1.1.1 |
3 |
4.556 |
BATE |
10/06/2024 |
14:36:58 |
00407804540TRLO1.1.1 |
3 |
4.556 |
BATE |
10/06/2024 |
14:36:58 |
00407804538TRLO1.1.1 |
9 |
4.556 |
BATE |
10/06/2024 |
14:36:58 |
00407804539TRLO1.1.1 |
1 |
4.556 |
CHIX |
10/06/2024 |
14:36:58 |
00407804543TRLO1.1.1 |
1 |
4.556 |
CHIX |
10/06/2024 |
14:36:58 |
00407804544TRLO1.1.1 |
2 |
4.556 |
CHIX |
10/06/2024 |
14:36:58 |
00407804541TRLO1.1.1 |
1 |
4.556 |
CHIX |
10/06/2024 |
14:36:58 |
00407804542TRLO1.1.1 |
1 |
4.556 |
CHIX |
10/06/2024 |
14:36:58 |
00407804545TRLO1.1.1 |
3 |
4.556 |
BATE |
10/06/2024 |
14:36:58 |
00407804546TRLO1.1.1 |
3 |
4.556 |
BATE |
10/06/2024 |
14:36:58 |
00407804547TRLO1.1.1 |
9 |
4.556 |
BATE |
10/06/2024 |
14:36:58 |
00407804548TRLO1.1.1 |
1 |
4.556 |
CHIX |
10/06/2024 |
14:36:58 |
00407804551TRLO1.1.1 |
1 |
4.556 |
CHIX |
10/06/2024 |
14:36:58 |
00407804552TRLO1.1.1 |
1 |
4.556 |
CHIX |
10/06/2024 |
14:36:58 |
00407804549TRLO1.1.1 |
1 |
4.556 |
CHIX |
10/06/2024 |
14:36:58 |
00407804550TRLO1.1.1 |
1 |
4.556 |
CHIX |
10/06/2024 |
14:36:58 |
00407804554TRLO1.1.1 |
29 |
4.556 |
CHIX |
10/06/2024 |
14:36:58 |
00407804555TRLO1.1.1 |
1 |
4.556 |
CHIX |
10/06/2024 |
14:36:58 |
00407804553TRLO1.1.1 |
1 |
4.556 |
CHIX |
10/06/2024 |
14:36:58 |
00407804556TRLO1.1.1 |
1 |
4.556 |
CHIX |
10/06/2024 |
14:36:58 |
00407804557TRLO1.1.1 |
1 |
4.556 |
CHIX |
10/06/2024 |
14:36:58 |
00407804559TRLO1.1.1 |
11 |
4.556 |
CHIX |
10/06/2024 |
14:36:58 |
00407804558TRLO1.1.1 |
1 |
4.556 |
CHIX |
10/06/2024 |
14:36:58 |
00407804561TRLO1.1.1 |
1 |
4.556 |
CHIX |
10/06/2024 |
14:36:58 |
00407804560TRLO1.1.1 |
1 |
4.556 |
AQXE |
10/06/2024 |
14:36:58 |
00407804562TRLO1.1.1 |
1 |
4.556 |
AQXE |
10/06/2024 |
14:36:58 |
00407804563TRLO1.1.1 |
1 |
4.556 |
AQXE |
10/06/2024 |
14:36:58 |
00407804564TRLO1.1.1 |
1 |
4.556 |
CHIX |
10/06/2024 |
14:36:58 |
00407804566TRLO1.1.1 |
2 |
4.556 |
CHIX |
10/06/2024 |
14:36:58 |
00407804565TRLO1.1.1 |
1 |
4.556 |
AQXE |
10/06/2024 |
14:36:58 |
00407804571TRLO1.1.1 |
1 |
4.556 |
CHIX |
10/06/2024 |
14:36:58 |
00407804567TRLO1.1.1 |
1 |
4.556 |
CHIX |
10/06/2024 |
14:36:58 |
00407804569TRLO1.1.1 |
4 |
4.556 |
CHIX |
10/06/2024 |
14:36:58 |
00407804568TRLO1.1.1 |
9 |
4.556 |
AQXE |
10/06/2024 |
14:36:58 |
00407804570TRLO1.1.1 |
1 |
4.556 |
AQXE |
10/06/2024 |
14:36:58 |
00407804572TRLO1.1.1 |
1 |
4.556 |
AQXE |
10/06/2024 |
14:36:58 |
00407804573TRLO1.1.1 |
1 |
4.556 |
AQXE |
10/06/2024 |
14:36:58 |
00407804574TRLO1.1.1 |
1 |
4.556 |
AQXE |
10/06/2024 |
14:36:58 |
00407804577TRLO1.1.1 |
1 |
4.556 |
AQXE |
10/06/2024 |
14:36:58 |
00407804575TRLO1.1.1 |
1 |
4.556 |
AQXE |
10/06/2024 |
14:36:58 |
00407804576TRLO1.1.1 |
4 |
4.556 |
XLON |
10/06/2024 |
14:36:58 |
00407804578TRLO1.1.1 |
4 |
4.556 |
XLON |
10/06/2024 |
14:36:58 |
00407804581TRLO1.1.1 |
4 |
4.556 |
XLON |
10/06/2024 |
14:36:58 |
00407804579TRLO1.1.1 |
32 |
4.556 |
XLON |
10/06/2024 |
14:36:58 |
00407804580TRLO1.1.1 |
4 |
4.556 |
XLON |
10/06/2024 |
14:36:58 |
00407804582TRLO1.1.1 |
4 |
4.556 |
XLON |
10/06/2024 |
14:36:58 |
00407804583TRLO1.1.1 |
4 |
4.556 |
XLON |
10/06/2024 |
14:36:58 |
00407804584TRLO1.1.1 |
4 |
4.556 |
XLON |
10/06/2024 |
14:36:58 |
00407804586TRLO1.1.1 |
4 |
4.556 |
XLON |
10/06/2024 |
14:36:58 |
00407804588TRLO1.1.1 |
8 |
4.556 |
XLON |
10/06/2024 |
14:36:58 |
00407804587TRLO1.1.1 |
4 |
4.556 |
XLON |
10/06/2024 |
14:36:58 |
00407804585TRLO1.1.1 |
4 |
4.556 |
XLON |
10/06/2024 |
14:36:58 |
00407804591TRLO1.1.1 |
4 |
4.556 |
XLON |
10/06/2024 |
14:36:58 |
00407804589TRLO1.1.1 |
144 |
4.556 |
XLON |
10/06/2024 |
14:36:58 |
00407804592TRLO1.1.1 |
8 |
4.556 |
XLON |
10/06/2024 |
14:36:58 |
00407804590TRLO1.1.1 |
4 |
4.556 |
XLON |
10/06/2024 |
14:36:58 |
00407804596TRLO1.1.1 |
4 |
4.556 |
XLON |
10/06/2024 |
14:36:58 |
00407804593TRLO1.1.1 |
20 |
4.556 |
XLON |
10/06/2024 |
14:36:58 |
00407804594TRLO1.1.1 |
24 |
4.556 |
XLON |
10/06/2024 |
14:36:58 |
00407804595TRLO1.1.1 |
4 |
4.556 |
XLON |
10/06/2024 |
14:36:58 |
00407804597TRLO1.1.1 |
1 |
4.556 |
CHIX |
10/06/2024 |
14:36:59 |
00407804600TRLO1.1.1 |
140 |
4.554 |
XLON |
10/06/2024 |
14:37:32 |
00407804795TRLO1.1.1 |
208 |
4.554 |
XLON |
10/06/2024 |
14:37:32 |
00407804796TRLO1.1.1 |
3 |
4.556 |
BATE |
10/06/2024 |
14:37:34 |
00407804798TRLO1.1.1 |
3 |
4.556 |
BATE |
10/06/2024 |
14:37:59 |
00407804909TRLO1.1.1 |
3 |
4.556 |
BATE |
10/06/2024 |
14:38:02 |
00407804915TRLO1.1.1 |
3 |
4.554 |
BATE |
10/06/2024 |
14:38:23 |
00407805006TRLO1.1.1 |
140 |
4.554 |
BATE |
10/06/2024 |
14:38:23 |
00407805007TRLO1.1.1 |
4 |
4.554 |
XLON |
10/06/2024 |
14:38:23 |
00407805010TRLO1.1.1 |
6 |
4.554 |
XLON |
10/06/2024 |
14:38:23 |
00407805009TRLO1.1.1 |
9 |
4.554 |
BATE |
10/06/2024 |
14:38:23 |
00407805008TRLO1.1.1 |
4 |
4.554 |
XLON |
10/06/2024 |
14:38:23 |
00407805013TRLO1.1.1 |
140 |
4.554 |
XLON |
10/06/2024 |
14:38:23 |
00407805012TRLO1.1.1 |
4 |
4.554 |
XLON |
10/06/2024 |
14:38:23 |
00407805011TRLO1.1.1 |
4 |
4.554 |
XLON |
10/06/2024 |
14:38:31 |
00407805034TRLO1.1.1 |
4 |
4.554 |
XLON |
10/06/2024 |
14:38:32 |
00407805036TRLO1.1.1 |
3 |
4.554 |
BATE |
10/06/2024 |
14:38:44 |
00407805093TRLO1.1.1 |
1 |
4.556 |
AQXE |
10/06/2024 |
14:39:05 |
00407805207TRLO1.1.1 |
4 |
4.554 |
XLON |
10/06/2024 |
14:39:05 |
00407805208TRLO1.1.1 |
1 |
4.556 |
AQXE |
10/06/2024 |
14:39:10 |
00407805308TRLO1.1.1 |
1 |
4.556 |
AQXE |
10/06/2024 |
14:39:11 |
00407805315TRLO1.1.1 |
1 |
4.556 |
AQXE |
10/06/2024 |
14:39:17 |
00407805359TRLO1.1.1 |
1 |
4.556 |
AQXE |
10/06/2024 |
14:39:21 |
00407805380TRLO1.1.1 |
38 |
4.556 |
AQXE |
10/06/2024 |
14:39:35 |
00407805472TRLO1.1.1 |
1 |
4.556 |
AQXE |
10/06/2024 |
14:39:50 |
00407805540TRLO1.1.1 |
1 |
4.556 |
AQXE |
10/06/2024 |
14:39:50 |
00407805541TRLO1.1.1 |
4 |
4.554 |
XLON |
10/06/2024 |
14:40:07 |
00407805598TRLO1.1.1 |
153 |
4.554 |
XLON |
10/06/2024 |
14:40:07 |
00407805599TRLO1.1.1 |
1 |
4.554 |
CHIX |
10/06/2024 |
14:40:30 |
00407805692TRLO1.1.1 |
2 |
4.554 |
CHIX |
10/06/2024 |
14:40:30 |
00407805691TRLO1.1.1 |
3 |
4.554 |
BATE |
10/06/2024 |
14:40:30 |
00407805690TRLO1.1.1 |
1 |
4.554 |
CHIX |
10/06/2024 |
14:40:30 |
00407805694TRLO1.1.1 |
1 |
4.554 |
CHIX |
10/06/2024 |
14:40:30 |
00407805695TRLO1.1.1 |
3 |
4.554 |
BATE |
10/06/2024 |
14:40:30 |
00407805693TRLO1.1.1 |
1 |
4.554 |
CHIX |
10/06/2024 |
14:40:30 |
00407805696TRLO1.1.1 |
140 |
4.554 |
BATE |
10/06/2024 |
14:40:30 |
00407805699TRLO1.1.1 |
1 |
4.554 |
CHIX |
10/06/2024 |
14:40:30 |
00407805697TRLO1.1.1 |
140 |
4.554 |
CHIX |
10/06/2024 |
14:40:30 |
00407805698TRLO1.1.1 |
1 |
4.554 |
CHIX |
10/06/2024 |
14:40:30 |
00407805703TRLO1.1.1 |
1 |
4.554 |
CHIX |
10/06/2024 |
14:40:30 |
00407805701TRLO1.1.1 |
1 |
4.554 |
CHIX |
10/06/2024 |
14:40:30 |
00407805702TRLO1.1.1 |
3 |
4.554 |
BATE |
10/06/2024 |
14:40:30 |
00407805700TRLO1.1.1 |
1 |
4.554 |
CHIX |
10/06/2024 |
14:40:30 |
00407805704TRLO1.1.1 |
140 |
4.554 |
XLON |
10/06/2024 |
14:40:30 |
00407805706TRLO1.1.1 |
127 |
4.554 |
XLON |
10/06/2024 |
14:40:30 |
00407805705TRLO1.1.1 |
4 |
4.554 |
XLON |
10/06/2024 |
14:40:30 |
00407805707TRLO1.1.1 |
4 |
4.554 |
XLON |
10/06/2024 |
14:40:30 |
00407805708TRLO1.1.1 |
3 |
4.554 |
BATE |
10/06/2024 |
14:40:33 |
00407805747TRLO1.1.1 |
4 |
4.554 |
XLON |
10/06/2024 |
14:40:42 |
00407805776TRLO1.1.1 |
4 |
4.554 |
XLON |
10/06/2024 |
14:41:04 |
00407805880TRLO1.1.1 |
3 |
4.554 |
BATE |
10/06/2024 |
14:41:05 |
00407805885TRLO1.1.1 |
3 |
4.554 |
BATE |
10/06/2024 |
14:41:05 |
00407805886TRLO1.1.1 |
4 |
4.554 |
XLON |
10/06/2024 |
14:41:09 |
00407805906TRLO1.1.1 |
92 |
4.552 |
BATE |
10/06/2024 |
14:41:27 |
00407805961TRLO1.1.1 |
48 |
4.552 |
BATE |
10/06/2024 |
14:41:27 |
00407805962TRLO1.1.1 |
140 |
4.552 |
XLON |
10/06/2024 |
14:41:27 |
00407805964TRLO1.1.1 |
140 |
4.552 |
BATE |
10/06/2024 |
14:41:27 |
00407805963TRLO1.1.1 |
3 |
4.552 |
BATE |
10/06/2024 |
14:41:41 |
00407805999TRLO1.1.1 |
4 |
4.552 |
XLON |
10/06/2024 |
14:42:00 |
00407806111TRLO1.1.1 |
3 |
4.552 |
BATE |
10/06/2024 |
14:42:12 |
00407806173TRLO1.1.1 |
38 |
4.554 |
AQXE |
10/06/2024 |
14:42:12 |
00407806175TRLO1.1.1 |
4 |
4.552 |
XLON |
10/06/2024 |
14:42:23 |
00407806213TRLO1.1.1 |
4 |
4.552 |
XLON |
10/06/2024 |
14:42:35 |
00407806286TRLO1.1.1 |
4 |
4.552 |
XLON |
10/06/2024 |
14:42:42 |
00407806323TRLO1.1.1 |
3 |
4.552 |
BATE |
10/06/2024 |
14:42:42 |
00407806324TRLO1.1.1 |
1 |
4.552 |
CHIX |
10/06/2024 |
14:42:44 |
00407806330TRLO1.1.1 |
1 |
4.552 |
CHIX |
10/06/2024 |
14:42:44 |
00407806331TRLO1.1.1 |
1 |
4.552 |
CHIX |
10/06/2024 |
14:42:44 |
00407806332TRLO1.1.1 |
1 |
4.552 |
AQXE |
10/06/2024 |
14:42:49 |
00407806347TRLO1.1.1 |
1 |
4.552 |
CHIX |
10/06/2024 |
14:42:49 |
00407806349TRLO1.1.1 |
1 |
4.552 |
CHIX |
10/06/2024 |
14:42:49 |
00407806348TRLO1.1.1 |
1 |
4.552 |
CHIX |
10/06/2024 |
14:42:50 |
00407806352TRLO1.1.1 |
3 |
4.552 |
BATE |
10/06/2024 |
14:42:51 |
00407806354TRLO1.1.1 |
3 |
4.552 |
BATE |
10/06/2024 |
14:42:54 |
00407806366TRLO1.1.1 |
140 |
4.552 |
CHIX |
10/06/2024 |
14:42:56 |
00407806376TRLO1.1.1 |
1 |
4.552 |
CHIX |
10/06/2024 |
14:42:56 |
00407806377TRLO1.1.1 |
4 |
4.552 |
XLON |
10/06/2024 |
14:42:57 |
00407806380TRLO1.1.1 |
4 |
4.552 |
XLON |
10/06/2024 |
14:43:12 |
00407806456TRLO1.1.1 |
3 |
4.552 |
BATE |
10/06/2024 |
14:43:33 |
00407806596TRLO1.1.1 |
3 |
4.552 |
BATE |
10/06/2024 |
14:43:33 |
00407806594TRLO1.1.1 |
140 |
4.552 |
BATE |
10/06/2024 |
14:43:33 |
00407806597TRLO1.1.1 |
4 |
4.552 |
XLON |
10/06/2024 |
14:43:42 |
00407806635TRLO1.1.1 |
1 |
4.550 |
CHIX |
10/06/2024 |
14:43:42 |
00407806637TRLO1.1.1 |
1 |
4.550 |
CHIX |
10/06/2024 |
14:43:42 |
00407806638TRLO1.1.1 |
1 |
4.550 |
CHIX |
10/06/2024 |
14:43:42 |
00407806639TRLO1.1.1 |
140 |
4.552 |
XLON |
10/06/2024 |
14:43:44 |
00407806646TRLO1.1.1 |
420 |
4.552 |
XLON |
10/06/2024 |
14:43:44 |
00407806645TRLO1.1.1 |
3 |
4.552 |
BATE |
10/06/2024 |
14:44:00 |
00407806700TRLO1.1.1 |
4 |
4.552 |
XLON |
10/06/2024 |
14:44:13 |
00407806753TRLO1.1.1 |
4 |
4.548 |
XLON |
10/06/2024 |
14:44:13 |
00407806754TRLO1.1.1 |
38 |
4.552 |
AQXE |
10/06/2024 |
14:44:42 |
00407806899TRLO1.1.1 |
3 |
4.552 |
BATE |
10/06/2024 |
14:44:46 |
00407806917TRLO1.1.1 |
98 |
4.552 |
CHIX |
10/06/2024 |
14:44:48 |
00407806930TRLO1.1.1 |
42 |
4.552 |
CHIX |
10/06/2024 |
14:44:48 |
00407806931TRLO1.1.1 |
3 |
4.552 |
BATE |
10/06/2024 |
14:44:51 |
00407806964TRLO1.1.1 |
1 |
4.552 |
CHIX |
10/06/2024 |
14:44:54 |
00407806977TRLO1.1.1 |
1 |
4.552 |
CHIX |
10/06/2024 |
14:45:04 |
00407807029TRLO1.1.1 |
3 |
4.552 |
BATE |
10/06/2024 |
14:45:05 |
00407807032TRLO1.1.1 |
1 |
4.552 |
CHIX |
10/06/2024 |
14:45:06 |
00407807052TRLO1.1.1 |
140 |
4.552 |
BATE |
10/06/2024 |
14:45:12 |
00407807163TRLO1.1.1 |
3 |
4.552 |
BATE |
10/06/2024 |
14:45:16 |
00407807186TRLO1.1.1 |
4 |
4.552 |
XLON |
10/06/2024 |
14:45:17 |
00407807216TRLO1.1.1 |
4 |
4.552 |
XLON |
10/06/2024 |
14:45:24 |
00407807232TRLO1.1.1 |
4 |
4.552 |
XLON |
10/06/2024 |
14:45:25 |
00407807266TRLO1.1.1 |
4 |
4.552 |
XLON |
10/06/2024 |
14:45:26 |
00407807276TRLO1.1.1 |
4 |
4.552 |
XLON |
10/06/2024 |
14:45:26 |
00407807277TRLO1.1.1 |
1 |
4.552 |
CHIX |
10/06/2024 |
14:45:37 |
00407807362TRLO1.1.1 |
1 |
4.552 |
CHIX |
10/06/2024 |
14:45:37 |
00407807365TRLO1.1.1 |
1 |
4.552 |
CHIX |
10/06/2024 |
14:45:37 |
00407807363TRLO1.1.1 |
1 |
4.552 |
CHIX |
10/06/2024 |
14:45:37 |
00407807364TRLO1.1.1 |
3 |
4.552 |
BATE |
10/06/2024 |
14:45:40 |
00407807375TRLO1.1.1 |
140 |
4.552 |
BATE |
10/06/2024 |
14:45:40 |
00407807376TRLO1.1.1 |
2 |
4.552 |
XLON |
10/06/2024 |
14:45:55 |
00407807530TRLO1.1.1 |
4 |
4.564 |
XLON |
10/06/2024 |
14:50:14 |
00407809452TRLO1.1.1 |
4 |
4.564 |
XLON |
10/06/2024 |
14:50:14 |
00407809453TRLO1.1.1 |
4 |
4.564 |
XLON |
10/06/2024 |
14:50:14 |
00407809454TRLO1.1.1 |
55 |
4.564 |
XLON |
10/06/2024 |
14:50:16 |
00407809476TRLO1.1.1 |
210 |
4.564 |
XLON |
10/06/2024 |
14:50:16 |
00407809477TRLO1.1.1 |
225 |
4.564 |
XLON |
10/06/2024 |
14:50:16 |
00407809475TRLO1.1.1 |
1604 |
4.564 |
XLON |
10/06/2024 |
14:50:16 |
00407809478TRLO1.1.1 |
8 |
4.564 |
XLON |
10/06/2024 |
14:50:21 |
00407809491TRLO1.1.1 |
8 |
4.564 |
XLON |
10/06/2024 |
14:50:21 |
00407809493TRLO1.1.1 |
8 |
4.564 |
XLON |
10/06/2024 |
14:50:21 |
00407809494TRLO1.1.1 |
8 |
4.564 |
XLON |
10/06/2024 |
14:50:21 |
00407809492TRLO1.1.1 |
4 |
4.564 |
XLON |
10/06/2024 |
14:50:21 |
00407809495TRLO1.1.1 |
12 |
4.564 |
XLON |
10/06/2024 |
14:50:21 |
00407809497TRLO1.1.1 |
4 |
4.564 |
XLON |
10/06/2024 |
14:50:21 |
00407809496TRLO1.1.1 |
3 |
4.564 |
CHIX |
10/06/2024 |
14:50:23 |
00407809530TRLO1.1.1 |
1 |
4.564 |
CHIX |
10/06/2024 |
14:50:23 |
00407809529TRLO1.1.1 |
280 |
4.564 |
CHIX |
10/06/2024 |
14:50:23 |
00407809531TRLO1.1.1 |
3 |
4.564 |
CHIX |
10/06/2024 |
14:50:36 |
00407809641TRLO1.1.1 |
1 |
4.564 |
CHIX |
10/06/2024 |
14:50:36 |
00407809644TRLO1.1.1 |
2 |
4.564 |
CHIX |
10/06/2024 |
14:50:36 |
00407809643TRLO1.1.1 |
3 |
4.564 |
CHIX |
10/06/2024 |
14:50:36 |
00407809642TRLO1.1.1 |
1 |
4.564 |
CHIX |
10/06/2024 |
14:50:36 |
00407809647TRLO1.1.1 |
2 |
4.564 |
CHIX |
10/06/2024 |
14:50:36 |
00407809646TRLO1.1.1 |
2 |
4.564 |
CHIX |
10/06/2024 |
14:50:36 |
00407809645TRLO1.1.1 |
1 |
4.564 |
CHIX |
10/06/2024 |
14:50:36 |
00407809648TRLO1.1.1 |
140 |
4.564 |
CHIX |
10/06/2024 |
14:50:36 |
00407809649TRLO1.1.1 |
280 |
4.566 |
BATE |
10/06/2024 |
14:51:51 |
00407810253TRLO1.1.1 |
3 |
4.566 |
BATE |
10/06/2024 |
14:51:51 |
00407810254TRLO1.1.1 |
6 |
4.566 |
BATE |
10/06/2024 |
14:51:51 |
00407810255TRLO1.1.1 |
36 |
4.566 |
BATE |
10/06/2024 |
14:51:51 |
00407810256TRLO1.1.1 |
1364 |
4.566 |
BATE |
10/06/2024 |
14:51:51 |
00407810257TRLO1.1.1 |
9 |
4.566 |
BATE |
10/06/2024 |
14:51:51 |
00407810258TRLO1.1.1 |
3 |
4.566 |
BATE |
10/06/2024 |
14:51:51 |
00407810259TRLO1.1.1 |
6 |
4.566 |
BATE |
10/06/2024 |
14:51:51 |
00407810260TRLO1.1.1 |
3 |
4.566 |
BATE |
10/06/2024 |
14:51:51 |
00407810263TRLO1.1.1 |
3 |
4.566 |
BATE |
10/06/2024 |
14:51:51 |
00407810262TRLO1.1.1 |
3 |
4.566 |
BATE |
10/06/2024 |
14:51:51 |
00407810264TRLO1.1.1 |
9 |
4.566 |
BATE |
10/06/2024 |
14:51:51 |
00407810261TRLO1.1.1 |
3 |
4.566 |
BATE |
10/06/2024 |
14:51:51 |
00407810265TRLO1.1.1 |
6 |
4.566 |
BATE |
10/06/2024 |
14:51:51 |
00407810267TRLO1.1.1 |
9 |
4.566 |
BATE |
10/06/2024 |
14:51:51 |
00407810266TRLO1.1.1 |
3 |
4.566 |
BATE |
10/06/2024 |
14:51:51 |
00407810269TRLO1.1.1 |
3 |
4.566 |
BATE |
10/06/2024 |
14:51:51 |
00407810268TRLO1.1.1 |
86 |
4.566 |
CHIX |
10/06/2024 |
14:52:26 |
00407810581TRLO1.1.1 |
54 |
4.566 |
CHIX |
10/06/2024 |
14:52:26 |
00407810582TRLO1.1.1 |
1 |
4.566 |
CHIX |
10/06/2024 |
14:52:26 |
00407810584TRLO1.1.1 |
1 |
4.566 |
CHIX |
10/06/2024 |
14:52:28 |
00407810594TRLO1.1.1 |
1 |
4.566 |
CHIX |
10/06/2024 |
14:52:48 |
00407811002TRLO1.1.1 |
1 |
4.566 |
CHIX |
10/06/2024 |
14:52:51 |
00407811084TRLO1.1.1 |
1 |
4.566 |
CHIX |
10/06/2024 |
14:52:53 |
00407811190TRLO1.1.1 |
1 |
4.566 |
CHIX |
10/06/2024 |
14:53:04 |
00407811463TRLO1.1.1 |
3 |
4.566 |
BATE |
10/06/2024 |
14:53:44 |
00407811944TRLO1.1.1 |
3 |
4.566 |
BATE |
10/06/2024 |
14:53:46 |
00407811957TRLO1.1.1 |
140 |
4.566 |
BATE |
10/06/2024 |
14:53:59 |
00407812053TRLO1.1.1 |
3 |
4.566 |
BATE |
10/06/2024 |
14:54:08 |
00407812097TRLO1.1.1 |
3 |
4.566 |
BATE |
10/06/2024 |
14:54:12 |
00407812112TRLO1.1.1 |
3 |
4.566 |
BATE |
10/06/2024 |
14:54:12 |
00407812113TRLO1.1.1 |
3 |
4.566 |
BATE |
10/06/2024 |
14:54:13 |
00407812116TRLO1.1.1 |
54 |
4.566 |
CHIX |
10/06/2024 |
14:54:23 |
00407812181TRLO1.1.1 |
85 |
4.566 |
CHIX |
10/06/2024 |
14:54:23 |
00407812179TRLO1.1.1 |
1 |
4.566 |
CHIX |
10/06/2024 |
14:54:23 |
00407812182TRLO1.1.1 |
2 |
4.566 |
CHIX |
10/06/2024 |
14:54:24 |
00407812197TRLO1.1.1 |
3 |
4.566 |
BATE |
10/06/2024 |
14:54:27 |
00407812217TRLO1.1.1 |
1 |
4.564 |
CHIX |
10/06/2024 |
14:54:35 |
00407812281TRLO1.1.1 |
140 |
4.564 |
BATE |
10/06/2024 |
14:54:35 |
00407812279TRLO1.1.1 |
3 |
4.564 |
BATE |
10/06/2024 |
14:54:35 |
00407812280TRLO1.1.1 |
1 |
4.564 |
CHIX |
10/06/2024 |
14:54:35 |
00407812283TRLO1.1.1 |
3 |
4.564 |
BATE |
10/06/2024 |
14:54:35 |
00407812284TRLO1.1.1 |
1 |
4.564 |
CHIX |
10/06/2024 |
14:54:35 |
00407812282TRLO1.1.1 |
1 |
4.564 |
CHIX |
10/06/2024 |
14:54:35 |
00407812285TRLO1.1.1 |
3 |
4.564 |
BATE |
10/06/2024 |
14:54:35 |
00407812288TRLO1.1.1 |
140 |
4.564 |
BATE |
10/06/2024 |
14:54:35 |
00407812287TRLO1.1.1 |
1 |
4.564 |
CHIX |
10/06/2024 |
14:54:35 |
00407812286TRLO1.1.1 |
1 |
4.564 |
CHIX |
10/06/2024 |
14:54:35 |
00407812289TRLO1.1.1 |
1 |
4.564 |
CHIX |
10/06/2024 |
14:54:35 |
00407812291TRLO1.1.1 |
2 |
4.564 |
CHIX |
10/06/2024 |
14:54:35 |
00407812292TRLO1.1.1 |
1 |
4.564 |
CHIX |
10/06/2024 |
14:54:35 |
00407812290TRLO1.1.1 |
2 |
4.564 |
CHIX |
10/06/2024 |
14:54:35 |
00407812293TRLO1.1.1 |
4 |
4.564 |
XLON |
10/06/2024 |
14:54:35 |
00407812295TRLO1.1.1 |
4 |
4.564 |
XLON |
10/06/2024 |
14:54:35 |
00407812296TRLO1.1.1 |
4 |
4.564 |
XLON |
10/06/2024 |
14:54:35 |
00407812294TRLO1.1.1 |
4 |
4.564 |
XLON |
10/06/2024 |
14:54:35 |
00407812299TRLO1.1.1 |
4 |
4.564 |
XLON |
10/06/2024 |
14:54:35 |
00407812300TRLO1.1.1 |
4 |
4.564 |
XLON |
10/06/2024 |
14:54:35 |
00407812297TRLO1.1.1 |
4 |
4.564 |
XLON |
10/06/2024 |
14:54:35 |
00407812298TRLO1.1.1 |
280 |
4.564 |
XLON |
10/06/2024 |
14:54:35 |
00407812301TRLO1.1.1 |
4 |
4.564 |
XLON |
10/06/2024 |
14:54:35 |
00407812302TRLO1.1.1 |
4 |
4.564 |
XLON |
10/06/2024 |
14:54:35 |
00407812303TRLO1.1.1 |
4 |
4.564 |
XLON |
10/06/2024 |
14:54:35 |
00407812306TRLO1.1.1 |
140 |
4.564 |
XLON |
10/06/2024 |
14:54:35 |
00407812304TRLO1.1.1 |
4 |
4.564 |
XLON |
10/06/2024 |
14:54:35 |
00407812305TRLO1.1.1 |
4 |
4.564 |
XLON |
10/06/2024 |
14:54:35 |
00407812310TRLO1.1.1 |
140 |
4.564 |
XLON |
10/06/2024 |
14:54:35 |
00407812307TRLO1.1.1 |
140 |
4.564 |
XLON |
10/06/2024 |
14:54:35 |
00407812309TRLO1.1.1 |
4 |
4.564 |
XLON |
10/06/2024 |
14:54:35 |
00407812308TRLO1.1.1 |
140 |
4.564 |
XLON |
10/06/2024 |
14:54:35 |
00407812311TRLO1.1.1 |
4 |
4.564 |
XLON |
10/06/2024 |
14:54:35 |
00407812312TRLO1.1.1 |
4 |
4.564 |
XLON |
10/06/2024 |
14:54:35 |
00407812314TRLO1.1.1 |
4 |
4.564 |
XLON |
10/06/2024 |
14:54:35 |
00407812313TRLO1.1.1 |
4 |
4.564 |
XLON |
10/06/2024 |
14:54:35 |
00407812316TRLO1.1.1 |
4 |
4.564 |
XLON |
10/06/2024 |
14:54:35 |
00407812317TRLO1.1.1 |
140 |
4.564 |
XLON |
10/06/2024 |
14:54:35 |
00407812315TRLO1.1.1 |
140 |
4.564 |
XLON |
10/06/2024 |
14:54:35 |
00407812318TRLO1.1.1 |
4 |
4.564 |
XLON |
10/06/2024 |
14:54:35 |
00407812322TRLO1.1.1 |
4 |
4.564 |
XLON |
10/06/2024 |
14:54:35 |
00407812321TRLO1.1.1 |
4 |
4.564 |
XLON |
10/06/2024 |
14:54:35 |
00407812319TRLO1.1.1 |
140 |
4.564 |
XLON |
10/06/2024 |
14:54:35 |
00407812320TRLO1.1.1 |
4 |
4.564 |
XLON |
10/06/2024 |
14:54:35 |
00407812323TRLO1.1.1 |
4 |
4.564 |
XLON |
10/06/2024 |
14:54:35 |
00407812325TRLO1.1.1 |
140 |
4.564 |
XLON |
10/06/2024 |
14:54:35 |
00407812324TRLO1.1.1 |
140 |
4.564 |
XLON |
10/06/2024 |
14:54:35 |
00407812326TRLO1.1.1 |
4 |
4.564 |
XLON |
10/06/2024 |
14:54:35 |
00407812327TRLO1.1.1 |
1 |
4.562 |
AQXE |
10/06/2024 |
14:54:41 |
00407812375TRLO1.1.1 |
1 |
4.562 |
AQXE |
10/06/2024 |
14:54:41 |
00407812376TRLO1.1.1 |
1 |
4.562 |
AQXE |
10/06/2024 |
14:54:41 |
00407812378TRLO1.1.1 |
10 |
4.562 |
AQXE |
10/06/2024 |
14:54:41 |
00407812377TRLO1.1.1 |
28 |
4.562 |
AQXE |
10/06/2024 |
14:54:41 |
00407812379TRLO1.1.1 |
1 |
4.562 |
AQXE |
10/06/2024 |
14:54:41 |
00407812381TRLO1.1.1 |
1 |
4.562 |
AQXE |
10/06/2024 |
14:54:41 |
00407812383TRLO1.1.1 |
1 |
4.562 |
AQXE |
10/06/2024 |
14:54:41 |
00407812380TRLO1.1.1 |
152 |
4.562 |
AQXE |
10/06/2024 |
14:54:41 |
00407812382TRLO1.1.1 |
1 |
4.562 |
AQXE |
10/06/2024 |
14:54:41 |
00407812385TRLO1.1.1 |
1 |
4.562 |
AQXE |
10/06/2024 |
14:54:41 |
00407812384TRLO1.1.1 |
1 |
4.562 |
AQXE |
10/06/2024 |
14:54:41 |
00407812386TRLO1.1.1 |
1 |
4.562 |
AQXE |
10/06/2024 |
14:54:41 |
00407812387TRLO1.1.1 |
1 |
4.562 |
AQXE |
10/06/2024 |
14:54:41 |
00407812388TRLO1.1.1 |
1 |
4.562 |
AQXE |
10/06/2024 |
14:54:41 |
00407812389TRLO1.1.1 |
80 |
4.564 |
BATE |
10/06/2024 |
14:56:31 |
00407813049TRLO1.1.1 |
3 |
4.568 |
BATE |
10/06/2024 |
14:56:39 |
00407813112TRLO1.1.1 |
3 |
4.568 |
BATE |
10/06/2024 |
14:56:39 |
00407813113TRLO1.1.1 |
1 |
4.566 |
CHIX |
10/06/2024 |
14:56:39 |
00407813114TRLO1.1.1 |
4 |
4.566 |
XLON |
10/06/2024 |
14:56:40 |
00407813116TRLO1.1.1 |
1 |
4.566 |
CHIX |
10/06/2024 |
14:56:41 |
00407813122TRLO1.1.1 |
140 |
4.566 |
CHIX |
10/06/2024 |
14:56:42 |
00407813123TRLO1.1.1 |
3 |
4.568 |
BATE |
10/06/2024 |
14:56:42 |
00407813145TRLO1.1.1 |
3 |
4.568 |
BATE |
10/06/2024 |
14:56:43 |
00407813156TRLO1.1.1 |
3 |
4.568 |
BATE |
10/06/2024 |
14:56:46 |
00407813208TRLO1.1.1 |
3 |
4.568 |
BATE |
10/06/2024 |
14:56:54 |
00407813453TRLO1.1.1 |
282 |
4.568 |
BATE |
10/06/2024 |
14:58:28 |
00407814809TRLO1.1.1 |
8 |
4.568 |
BATE |
10/06/2024 |
14:58:28 |
00407814808TRLO1.1.1 |
1 |
4.568 |
CHIX |
10/06/2024 |
14:58:30 |
00407814822TRLO1.1.1 |
1 |
4.568 |
CHIX |
10/06/2024 |
14:58:30 |
00407814823TRLO1.1.1 |
1 |
4.568 |
CHIX |
10/06/2024 |
14:58:30 |
00407814824TRLO1.1.1 |
1 |
4.568 |
CHIX |
10/06/2024 |
14:58:31 |
00407814876TRLO1.1.1 |
4 |
4.568 |
XLON |
10/06/2024 |
14:58:33 |
00407814883TRLO1.1.1 |
560 |
4.568 |
XLON |
10/06/2024 |
14:58:33 |
00407814884TRLO1.1.1 |
4 |
4.568 |
XLON |
10/06/2024 |
14:58:33 |
00407814882TRLO1.1.1 |
4 |
4.568 |
XLON |
10/06/2024 |
14:58:33 |
00407814885TRLO1.1.1 |
4 |
4.568 |
XLON |
10/06/2024 |
14:58:34 |
00407814888TRLO1.1.1 |
1 |
4.568 |
CHIX |
10/06/2024 |
14:58:35 |
00407814893TRLO1.1.1 |
140 |
4.568 |
CHIX |
10/06/2024 |
14:58:35 |
00407814894TRLO1.1.1 |
4 |
4.568 |
XLON |
10/06/2024 |
14:58:48 |
00407815098TRLO1.1.1 |
9 |
4.568 |
XLON |
10/06/2024 |
14:58:48 |
00407815097TRLO1.1.1 |
4 |
4.568 |
XLON |
10/06/2024 |
14:58:48 |
00407815095TRLO1.1.1 |
131 |
4.568 |
XLON |
10/06/2024 |
14:58:48 |
00407815096TRLO1.1.1 |
4 |
4.568 |
XLON |
10/06/2024 |
14:58:48 |
00407815099TRLO1.1.1 |
4 |
4.568 |
XLON |
10/06/2024 |
14:58:56 |
00407815209TRLO1.1.1 |
3 |
4.568 |
BATE |
10/06/2024 |
14:58:59 |
00407815240TRLO1.1.1 |
1 |
4.568 |
CHIX |
10/06/2024 |
14:59:04 |
00407815332TRLO1.1.1 |
190 |
4.568 |
BATE |
10/06/2024 |
14:59:04 |
00407815331TRLO1.1.1 |
3 |
4.568 |
BATE |
10/06/2024 |
14:59:04 |
00407815330TRLO1.1.1 |
1 |
4.566 |
CHIX |
10/06/2024 |
14:59:04 |
00407815334TRLO1.1.1 |
1 |
4.566 |
CHIX |
10/06/2024 |
14:59:04 |
00407815333TRLO1.1.1 |
280 |
4.566 |
XLON |
10/06/2024 |
14:59:04 |
00407815335TRLO1.1.1 |
4 |
4.566 |
XLON |
10/06/2024 |
14:59:04 |
00407815336TRLO1.1.1 |
4 |
4.566 |
XLON |
10/06/2024 |
14:59:04 |
00407815337TRLO1.1.1 |
4 |
4.566 |
XLON |
10/06/2024 |
14:59:04 |
00407815338TRLO1.1.1 |
3 |
4.568 |
BATE |
10/06/2024 |
14:59:06 |
00407815354TRLO1.1.1 |
3 |
4.568 |
BATE |
10/06/2024 |
14:59:07 |
00407815360TRLO1.1.1 |
3 |
4.568 |
BATE |
10/06/2024 |
14:59:08 |
00407815364TRLO1.1.1 |
3 |
4.568 |
BATE |
10/06/2024 |
14:59:49 |
00407815680TRLO1.1.1 |
38 |
4.572 |
AQXE |
10/06/2024 |
15:04:24 |
00407817637TRLO1.1.1 |
1 |
4.572 |
AQXE |
10/06/2024 |
15:04:24 |
00407817640TRLO1.1.1 |
76 |
4.572 |
AQXE |
10/06/2024 |
15:04:24 |
00407817638TRLO1.1.1 |
1 |
4.572 |
AQXE |
10/06/2024 |
15:04:24 |
00407817641TRLO1.1.1 |
3 |
4.572 |
BATE |
10/06/2024 |
15:04:24 |
00407817639TRLO1.1.1 |
1 |
4.572 |
AQXE |
10/06/2024 |
15:04:24 |
00407817642TRLO1.1.1 |
1 |
4.572 |
CHIX |
10/06/2024 |
15:04:24 |
00407817643TRLO1.1.1 |
1 |
4.572 |
AQXE |
10/06/2024 |
15:04:24 |
00407817644TRLO1.1.1 |
1 |
4.572 |
AQXE |
10/06/2024 |
15:04:24 |
00407817645TRLO1.1.1 |
38 |
4.572 |
AQXE |
10/06/2024 |
15:04:24 |
00407817647TRLO1.1.1 |
38 |
4.572 |
AQXE |
10/06/2024 |
15:04:24 |
00407817648TRLO1.1.1 |
1 |
4.572 |
AQXE |
10/06/2024 |
15:04:24 |
00407817646TRLO1.1.1 |
1 |
4.572 |
CHIX |
10/06/2024 |
15:04:24 |
00407817650TRLO1.1.1 |
128 |
4.572 |
BATE |
10/06/2024 |
15:04:24 |
00407817651TRLO1.1.1 |
280 |
4.572 |
BATE |
10/06/2024 |
15:04:24 |
00407817649TRLO1.1.1 |
140 |
4.572 |
CHIX |
10/06/2024 |
15:04:24 |
00407817652TRLO1.1.1 |
1 |
4.572 |
CHIX |
10/06/2024 |
15:04:24 |
00407817654TRLO1.1.1 |
1 |
4.572 |
CHIX |
10/06/2024 |
15:04:24 |
00407817655TRLO1.1.1 |
1 |
4.572 |
CHIX |
10/06/2024 |
15:04:24 |
00407817653TRLO1.1.1 |
1 |
4.572 |
CHIX |
10/06/2024 |
15:04:24 |
00407817656TRLO1.1.1 |
1 |
4.572 |
CHIX |
10/06/2024 |
15:04:24 |
00407817657TRLO1.1.1 |
1 |
4.572 |
CHIX |
10/06/2024 |
15:04:24 |
00407817658TRLO1.1.1 |
1 |
4.572 |
CHIX |
10/06/2024 |
15:04:24 |
00407817659TRLO1.1.1 |
3 |
4.572 |
BATE |
10/06/2024 |
15:04:24 |
00407817663TRLO1.1.1 |
3 |
4.572 |
BATE |
10/06/2024 |
15:04:24 |
00407817661TRLO1.1.1 |
140 |
4.572 |
BATE |
10/06/2024 |
15:04:24 |
00407817662TRLO1.1.1 |
1 |
4.572 |
CHIX |
10/06/2024 |
15:04:24 |
00407817664TRLO1.1.1 |
3 |
4.572 |
BATE |
10/06/2024 |
15:04:24 |
00407817660TRLO1.1.1 |
1 |
4.572 |
CHIX |
10/06/2024 |
15:04:24 |
00407817666TRLO1.1.1 |
140 |
4.572 |
CHIX |
10/06/2024 |
15:04:24 |
00407817667TRLO1.1.1 |
1 |
4.572 |
CHIX |
10/06/2024 |
15:04:24 |
00407817665TRLO1.1.1 |
1 |
4.572 |
CHIX |
10/06/2024 |
15:04:24 |
00407817668TRLO1.1.1 |
1 |
4.572 |
CHIX |
10/06/2024 |
15:04:24 |
00407817669TRLO1.1.1 |
1 |
4.572 |
CHIX |
10/06/2024 |
15:04:24 |
00407817670TRLO1.1.1 |
3 |
4.572 |
BATE |
10/06/2024 |
15:04:24 |
00407817674TRLO1.1.1 |
3 |
4.572 |
BATE |
10/06/2024 |
15:04:24 |
00407817672TRLO1.1.1 |
140 |
4.572 |
BATE |
10/06/2024 |
15:04:24 |
00407817673TRLO1.1.1 |
3 |
4.572 |
BATE |
10/06/2024 |
15:04:24 |
00407817675TRLO1.1.1 |
3 |
4.572 |
BATE |
10/06/2024 |
15:04:24 |
00407817671TRLO1.1.1 |
3 |
4.572 |
BATE |
10/06/2024 |
15:04:24 |
00407817676TRLO1.1.1 |
140 |
4.572 |
BATE |
10/06/2024 |
15:04:24 |
00407817677TRLO1.1.1 |
3 |
4.572 |
BATE |
10/06/2024 |
15:04:24 |
00407817678TRLO1.1.1 |
140 |
4.572 |
XLON |
10/06/2024 |
15:04:24 |
00407817680TRLO1.1.1 |
4 |
4.572 |
XLON |
10/06/2024 |
15:04:24 |
00407817679TRLO1.1.1 |
140 |
4.572 |
XLON |
10/06/2024 |
15:04:24 |
00407817681TRLO1.1.1 |
4 |
4.572 |
XLON |
10/06/2024 |
15:04:24 |
00407817684TRLO1.1.1 |
4 |
4.572 |
XLON |
10/06/2024 |
15:04:24 |
00407817686TRLO1.1.1 |
4 |
4.572 |
XLON |
10/06/2024 |
15:04:24 |
00407817683TRLO1.1.1 |
4 |
4.572 |
XLON |
10/06/2024 |
15:04:24 |
00407817682TRLO1.1.1 |
4 |
4.572 |
XLON |
10/06/2024 |
15:04:24 |
00407817685TRLO1.1.1 |
4 |
4.572 |
XLON |
10/06/2024 |
15:04:24 |
00407817688TRLO1.1.1 |
140 |
4.572 |
XLON |
10/06/2024 |
15:04:24 |
00407817689TRLO1.1.1 |
140 |
4.572 |
XLON |
10/06/2024 |
15:04:24 |
00407817687TRLO1.1.1 |
4 |
4.572 |
XLON |
10/06/2024 |
15:04:24 |
00407817692TRLO1.1.1 |
4 |
4.572 |
XLON |
10/06/2024 |
15:04:24 |
00407817690TRLO1.1.1 |
4 |
4.572 |
XLON |
10/06/2024 |
15:04:24 |
00407817691TRLO1.1.1 |
140 |
4.572 |
XLON |
10/06/2024 |
15:04:24 |
00407817693TRLO1.1.1 |
4 |
4.572 |
XLON |
10/06/2024 |
15:04:24 |
00407817694TRLO1.1.1 |
78 |
4.572 |
XLON |
10/06/2024 |
15:04:24 |
00407817695TRLO1.1.1 |
62 |
4.572 |
XLON |
10/06/2024 |
15:04:24 |
00407817696TRLO1.1.1 |
4 |
4.572 |
XLON |
10/06/2024 |
15:04:24 |
00407817697TRLO1.1.1 |
4 |
4.572 |
XLON |
10/06/2024 |
15:04:24 |
00407817698TRLO1.1.1 |
1 |
4.568 |
CHIX |
10/06/2024 |
15:05:39 |
00407818330TRLO1.1.1 |
1 |
4.568 |
CHIX |
10/06/2024 |
15:05:39 |
00407818331TRLO1.1.1 |
1 |
4.568 |
CHIX |
10/06/2024 |
15:05:39 |
00407818333TRLO1.1.1 |
75 |
4.568 |
CHIX |
10/06/2024 |
15:05:39 |
00407818332TRLO1.1.1 |
1 |
4.568 |
CHIX |
10/06/2024 |
15:05:54 |
00407818395TRLO1.1.1 |
65 |
4.568 |
CHIX |
10/06/2024 |
15:05:54 |
00407818394TRLO1.1.1 |
1 |
4.568 |
CHIX |
10/06/2024 |
15:05:54 |
00407818396TRLO1.1.1 |
1 |
4.568 |
CHIX |
10/06/2024 |
15:05:54 |
00407818397TRLO1.1.1 |
4 |
4.570 |
XLON |
10/06/2024 |
15:06:15 |
00407818503TRLO1.1.1 |
4 |
4.570 |
XLON |
10/06/2024 |
15:06:20 |
00407818517TRLO1.1.1 |
3 |
4.570 |
BATE |
10/06/2024 |
15:06:24 |
00407818529TRLO1.1.1 |
110 |
4.570 |
XLON |
10/06/2024 |
15:06:28 |
00407818538TRLO1.1.1 |
170 |
4.570 |
XLON |
10/06/2024 |
15:06:28 |
00407818537TRLO1.1.1 |
4 |
4.570 |
XLON |
10/06/2024 |
15:06:32 |
00407818550TRLO1.1.1 |
4 |
4.570 |
XLON |
10/06/2024 |
15:06:36 |
00407818567TRLO1.1.1 |
3 |
4.570 |
BATE |
10/06/2024 |
15:06:37 |
00407818571TRLO1.1.1 |
3 |
4.570 |
BATE |
10/06/2024 |
15:06:42 |
00407818609TRLO1.1.1 |
3 |
4.570 |
BATE |
10/06/2024 |
15:06:44 |
00407818634TRLO1.1.1 |
3 |
4.570 |
BATE |
10/06/2024 |
15:06:45 |
00407818651TRLO1.1.1 |
3 |
4.570 |
BATE |
10/06/2024 |
15:06:46 |
00407818663TRLO1.1.1 |
35 |
4.570 |
BATE |
10/06/2024 |
15:06:46 |
00407818665TRLO1.1.1 |
105 |
4.570 |
BATE |
10/06/2024 |
15:06:46 |
00407818664TRLO1.1.1 |
140 |
4.570 |
BATE |
10/06/2024 |
15:06:46 |
00407818666TRLO1.1.1 |
4 |
4.570 |
XLON |
10/06/2024 |
15:06:50 |
00407818705TRLO1.1.1 |
4 |
4.570 |
XLON |
10/06/2024 |
15:07:01 |
00407818906TRLO1.1.1 |
4 |
4.570 |
XLON |
10/06/2024 |
15:07:01 |
00407818905TRLO1.1.1 |
170 |
4.570 |
XLON |
10/06/2024 |
15:07:34 |
00407819110TRLO1.1.1 |
110 |
4.570 |
XLON |
10/06/2024 |
15:07:34 |
00407819111TRLO1.1.1 |
1 |
4.572 |
AQXE |
10/06/2024 |
15:08:18 |
00407819296TRLO1.1.1 |
1 |
4.568 |
CHIX |
10/06/2024 |
15:08:18 |
00407819300TRLO1.1.1 |
1 |
4.568 |
CHIX |
10/06/2024 |
15:08:18 |
00407819297TRLO1.1.1 |
1 |
4.568 |
CHIX |
10/06/2024 |
15:08:18 |
00407819299TRLO1.1.1 |
1 |
4.568 |
CHIX |
10/06/2024 |
15:08:18 |
00407819298TRLO1.1.1 |
1 |
4.568 |
CHIX |
10/06/2024 |
15:08:18 |
00407819301TRLO1.1.1 |
1 |
4.568 |
CHIX |
10/06/2024 |
15:08:18 |
00407819302TRLO1.1.1 |
140 |
4.568 |
CHIX |
10/06/2024 |
15:08:18 |
00407819303TRLO1.1.1 |
1 |
4.572 |
AQXE |
10/06/2024 |
15:08:20 |
00407819315TRLO1.1.1 |
1 |
4.572 |
AQXE |
10/06/2024 |
15:08:20 |
00407819314TRLO1.1.1 |
1 |
4.570 |
AQXE |
10/06/2024 |
15:08:22 |
00407819327TRLO1.1.1 |
1 |
4.570 |
AQXE |
10/06/2024 |
15:08:23 |
00407819331TRLO1.1.1 |
1 |
4.570 |
AQXE |
10/06/2024 |
15:08:24 |
00407819336TRLO1.1.1 |
3 |
4.570 |
BATE |
10/06/2024 |
15:08:27 |
00407819353TRLO1.1.1 |
3 |
4.570 |
BATE |
10/06/2024 |
15:08:27 |
00407819354TRLO1.1.1 |
4 |
4.570 |
XLON |
10/06/2024 |
15:08:28 |
00407819368TRLO1.1.1 |
4 |
4.570 |
XLON |
10/06/2024 |
15:08:31 |
00407819408TRLO1.1.1 |
3 |
4.570 |
BATE |
10/06/2024 |
15:08:35 |
00407819442TRLO1.1.1 |
4 |
4.570 |
XLON |
10/06/2024 |
15:08:39 |
00407819459TRLO1.1.1 |
38 |
4.570 |
AQXE |
10/06/2024 |
15:08:40 |
00407819464TRLO1.1.1 |
4 |
4.570 |
XLON |
10/06/2024 |
15:08:41 |
00407819472TRLO1.1.1 |
191 |
4.570 |
XLON |
10/06/2024 |
15:08:49 |
00407819522TRLO1.1.1 |
89 |
4.570 |
XLON |
10/06/2024 |
15:08:49 |
00407819523TRLO1.1.1 |
140 |
4.570 |
BATE |
10/06/2024 |
15:08:54 |
00407819528TRLO1.1.1 |
4 |
4.570 |
XLON |
10/06/2024 |
15:08:55 |
00407819542TRLO1.1.1 |
3 |
4.570 |
BATE |
10/06/2024 |
15:09:05 |
00407819574TRLO1.1.1 |
3 |
4.570 |
BATE |
10/06/2024 |
15:09:05 |
00407819575TRLO1.1.1 |
3 |
4.570 |
BATE |
10/06/2024 |
15:09:12 |
00407819622TRLO1.1.1 |
4 |
4.570 |
XLON |
10/06/2024 |
15:09:26 |
00407819753TRLO1.1.1 |
4 |
4.570 |
XLON |
10/06/2024 |
15:09:26 |
00407819752TRLO1.1.1 |
139 |
4.570 |
XLON |
10/06/2024 |
15:09:56 |
00407819934TRLO1.1.1 |
141 |
4.570 |
XLON |
10/06/2024 |
15:09:56 |
00407819933TRLO1.1.1 |
10 |
4.568 |
CHIX |
10/06/2024 |
15:10:05 |
00407819978TRLO1.1.1 |
130 |
4.568 |
CHIX |
10/06/2024 |
15:10:05 |
00407819979TRLO1.1.1 |
1 |
4.568 |
CHIX |
10/06/2024 |
15:10:23 |
00407820164TRLO1.1.1 |
1 |
4.568 |
CHIX |
10/06/2024 |
15:10:29 |
00407820218TRLO1.1.1 |
1 |
4.568 |
CHIX |
10/06/2024 |
15:10:29 |
00407820217TRLO1.1.1 |
1 |
4.568 |
CHIX |
10/06/2024 |
15:10:29 |
00407820219TRLO1.1.1 |
1 |
4.568 |
CHIX |
10/06/2024 |
15:10:34 |
00407820252TRLO1.1.1 |
4 |
4.570 |
XLON |
10/06/2024 |
15:10:37 |
00407820269TRLO1.1.1 |
4 |
4.570 |
XLON |
10/06/2024 |
15:10:41 |
00407820371TRLO1.1.1 |
4 |
4.570 |
XLON |
10/06/2024 |
15:10:42 |
00407820374TRLO1.1.1 |
140 |
4.570 |
BATE |
10/06/2024 |
15:10:48 |
00407820397TRLO1.1.1 |
1 |
4.568 |
CHIX |
10/06/2024 |
15:10:50 |
00407820417TRLO1.1.1 |
3 |
4.570 |
BATE |
10/06/2024 |
15:10:53 |
00407820426TRLO1.1.1 |
4 |
4.570 |
XLON |
10/06/2024 |
15:10:54 |
00407820429TRLO1.1.1 |
3 |
4.570 |
BATE |
10/06/2024 |
15:10:58 |
00407820445TRLO1.1.1 |
3 |
4.570 |
BATE |
10/06/2024 |
15:10:59 |
00407820446TRLO1.1.1 |
140 |
4.566 |
BATE |
10/06/2024 |
15:11:11 |
00407820500TRLO1.1.1 |
152 |
4.566 |
BATE |
10/06/2024 |
15:11:11 |
00407820499TRLO1.1.1 |
3 |
4.566 |
BATE |
10/06/2024 |
15:11:11 |
00407820502TRLO1.1.1 |
140 |
4.566 |
BATE |
10/06/2024 |
15:11:11 |
00407820501TRLO1.1.1 |
3 |
4.566 |
BATE |
10/06/2024 |
15:11:11 |
00407820503TRLO1.1.1 |
3 |
4.566 |
BATE |
10/06/2024 |
15:11:11 |
00407820504TRLO1.1.1 |
1 |
4.566 |
CHIX |
10/06/2024 |
15:11:11 |
00407820505TRLO1.1.1 |
140 |
4.566 |
BATE |
10/06/2024 |
15:11:11 |
00407820506TRLO1.1.1 |
4 |
4.568 |
XLON |
10/06/2024 |
15:11:12 |
00407820518TRLO1.1.1 |
280 |
4.568 |
XLON |
10/06/2024 |
15:11:14 |
00407820536TRLO1.1.1 |
38 |
4.568 |
AQXE |
10/06/2024 |
15:11:16 |
00407820572TRLO1.1.1 |
4 |
4.568 |
XLON |
10/06/2024 |
15:12:09 |
00407820848TRLO1.1.1 |
1 |
4.566 |
CHIX |
10/06/2024 |
15:12:11 |
00407820854TRLO1.1.1 |
140 |
4.566 |
CHIX |
10/06/2024 |
15:12:11 |
00407820855TRLO1.1.1 |
1 |
4.566 |
CHIX |
10/06/2024 |
15:12:11 |
00407820856TRLO1.1.1 |
4 |
4.568 |
XLON |
10/06/2024 |
15:12:35 |
00407820970TRLO1.1.1 |
1 |
4.566 |
CHIX |
10/06/2024 |
15:12:37 |
00407820979TRLO1.1.1 |
1 |
4.566 |
CHIX |
10/06/2024 |
15:12:37 |
00407820980TRLO1.1.1 |
82 |
4.568 |
XLON |
10/06/2024 |
15:12:39 |
00407820984TRLO1.1.1 |
190 |
4.568 |
XLON |
10/06/2024 |
15:12:39 |
00407820985TRLO1.1.1 |
8 |
4.568 |
XLON |
10/06/2024 |
15:12:39 |
00407820986TRLO1.1.1 |
4 |
4.568 |
XLON |
10/06/2024 |
15:12:40 |
00407820990TRLO1.1.1 |
1 |
4.566 |
CHIX |
10/06/2024 |
15:12:51 |
00407821056TRLO1.1.1 |
420 |
4.564 |
XLON |
10/06/2024 |
15:12:52 |
00407821067TRLO1.1.1 |
4 |
4.562 |
XLON |
10/06/2024 |
15:12:55 |
00407821087TRLO1.1.1 |
4 |
4.564 |
XLON |
10/06/2024 |
15:12:55 |
00407821086TRLO1.1.1 |
3 |
4.564 |
BATE |
10/06/2024 |
15:12:59 |
00407821116TRLO1.1.1 |
3 |
4.564 |
BATE |
10/06/2024 |
15:13:04 |
00407821143TRLO1.1.1 |
140 |
4.562 |
BATE |
10/06/2024 |
15:13:28 |
00407821248TRLO1.1.1 |
140 |
4.562 |
BATE |
10/06/2024 |
15:13:28 |
00407821249TRLO1.1.1 |
4 |
4.562 |
XLON |
10/06/2024 |
15:13:32 |
00407821276TRLO1.1.1 |
3 |
4.562 |
BATE |
10/06/2024 |
15:13:33 |
00407821283TRLO1.1.1 |
1 |
4.562 |
CHIX |
10/06/2024 |
15:13:34 |
00407821289TRLO1.1.1 |
3 |
4.562 |
BATE |
10/06/2024 |
15:13:34 |
00407821290TRLO1.1.1 |
3 |
4.562 |
BATE |
10/06/2024 |
15:13:44 |
00407821370TRLO1.1.1 |
3 |
4.562 |
BATE |
10/06/2024 |
15:13:47 |
00407821393TRLO1.1.1 |
1 |
4.562 |
CHIX |
10/06/2024 |
15:14:01 |
00407821499TRLO1.1.1 |
1 |
4.562 |
CHIX |
10/06/2024 |
15:14:01 |
00407821498TRLO1.1.1 |
38 |
4.562 |
AQXE |
10/06/2024 |
15:14:16 |
00407821568TRLO1.1.1 |
140 |
4.562 |
CHIX |
10/06/2024 |
15:14:44 |
00407821679TRLO1.1.1 |
4 |
4.562 |
XLON |
10/06/2024 |
15:14:45 |
00407821681TRLO1.1.1 |
4 |
4.562 |
XLON |
10/06/2024 |
15:14:47 |
00407821700TRLO1.1.1 |
1 |
4.562 |
CHIX |
10/06/2024 |
15:14:48 |
00407821715TRLO1.1.1 |
133 |
4.562 |
XLON |
10/06/2024 |
15:14:49 |
00407821717TRLO1.1.1 |
147 |
4.562 |
XLON |
10/06/2024 |
15:14:49 |
00407821716TRLO1.1.1 |
1 |
4.562 |
CHIX |
10/06/2024 |
15:14:56 |
00407821741TRLO1.1.1 |
1 |
4.562 |
CHIX |
10/06/2024 |
15:14:59 |
00407821770TRLO1.1.1 |
4 |
4.562 |
XLON |
10/06/2024 |
15:15:00 |
00407821773TRLO1.1.1 |
4 |
4.562 |
XLON |
10/06/2024 |
15:15:11 |
00407821836TRLO1.1.1 |
3 |
4.562 |
BATE |
10/06/2024 |
15:15:13 |
00407821843TRLO1.1.1 |
4 |
4.560 |
XLON |
10/06/2024 |
15:15:17 |
00407821900TRLO1.1.1 |
1 |
4.556 |
AQXE |
10/06/2024 |
15:15:44 |
00407822047TRLO1.1.1 |
1 |
4.556 |
AQXE |
10/06/2024 |
15:15:44 |
00407822049TRLO1.1.1 |
1 |
4.556 |
AQXE |
10/06/2024 |
15:15:44 |
00407822048TRLO1.1.1 |
1 |
4.556 |
CHIX |
10/06/2024 |
15:15:44 |
00407822050TRLO1.1.1 |
1 |
4.556 |
CHIX |
10/06/2024 |
15:15:44 |
00407822051TRLO1.1.1 |
3 |
4.556 |
BATE |
10/06/2024 |
15:15:44 |
00407822052TRLO1.1.1 |
1 |
4.556 |
CHIX |
10/06/2024 |
15:15:44 |
00407822054TRLO1.1.1 |
1 |
4.556 |
CHIX |
10/06/2024 |
15:15:44 |
00407822055TRLO1.1.1 |
1 |
4.556 |
CHIX |
10/06/2024 |
15:15:44 |
00407822056TRLO1.1.1 |
3 |
4.556 |
BATE |
10/06/2024 |
15:15:44 |
00407822053TRLO1.1.1 |
2 |
4.556 |
CHIX |
10/06/2024 |
15:15:44 |
00407822058TRLO1.1.1 |
1 |
4.556 |
CHIX |
10/06/2024 |
15:15:44 |
00407822057TRLO1.1.1 |
1 |
4.556 |
CHIX |
10/06/2024 |
15:15:44 |
00407822059TRLO1.1.1 |
1 |
4.556 |
CHIX |
10/06/2024 |
15:15:44 |
00407822063TRLO1.1.1 |
3 |
4.556 |
BATE |
10/06/2024 |
15:15:44 |
00407822062TRLO1.1.1 |
1 |
4.556 |
CHIX |
10/06/2024 |
15:15:44 |
00407822060TRLO1.1.1 |
3 |
4.556 |
BATE |
10/06/2024 |
15:15:44 |
00407822061TRLO1.1.1 |
1 |
4.556 |
CHIX |
10/06/2024 |
15:15:44 |
00407822064TRLO1.1.1 |
1 |
4.556 |
CHIX |
10/06/2024 |
15:15:44 |
00407822067TRLO1.1.1 |
1 |
4.556 |
CHIX |
10/06/2024 |
15:15:44 |
00407822066TRLO1.1.1 |
1 |
4.556 |
CHIX |
10/06/2024 |
15:15:44 |
00407822065TRLO1.1.1 |
3 |
4.556 |
BATE |
10/06/2024 |
15:15:44 |
00407822068TRLO1.1.1 |
3 |
4.556 |
BATE |
10/06/2024 |
15:15:44 |
00407822070TRLO1.1.1 |
3 |
4.556 |
BATE |
10/06/2024 |
15:15:44 |
00407822069TRLO1.1.1 |
3 |
4.556 |
BATE |
10/06/2024 |
15:15:44 |
00407822072TRLO1.1.1 |
3 |
4.556 |
BATE |
10/06/2024 |
15:15:44 |
00407822071TRLO1.1.1 |
3 |
4.556 |
BATE |
10/06/2024 |
15:15:44 |
00407822073TRLO1.1.1 |
3 |
4.556 |
BATE |
10/06/2024 |
15:15:44 |
00407822074TRLO1.1.1 |
3 |
4.556 |
BATE |
10/06/2024 |
15:15:44 |
00407822075TRLO1.1.1 |
3 |
4.556 |
BATE |
10/06/2024 |
15:15:44 |
00407822076TRLO1.1.1 |
3 |
4.556 |
BATE |
10/06/2024 |
15:15:44 |
00407822077TRLO1.1.1 |
4 |
4.556 |
XLON |
10/06/2024 |
15:15:44 |
00407822078TRLO1.1.1 |
4 |
4.556 |
XLON |
10/06/2024 |
15:15:44 |
00407822079TRLO1.1.1 |
4 |
4.556 |
XLON |
10/06/2024 |
15:15:44 |
00407822081TRLO1.1.1 |
4 |
4.556 |
XLON |
10/06/2024 |
15:15:44 |
00407822080TRLO1.1.1 |
4 |
4.556 |
XLON |
10/06/2024 |
15:15:44 |
00407822082TRLO1.1.1 |
4 |
4.556 |
XLON |
10/06/2024 |
15:15:44 |
00407822083TRLO1.1.1 |
4 |
4.556 |
XLON |
10/06/2024 |
15:15:44 |
00407822084TRLO1.1.1 |
4 |
4.556 |
XLON |
10/06/2024 |
15:15:44 |
00407822085TRLO1.1.1 |
4 |
4.556 |
XLON |
10/06/2024 |
15:15:44 |
00407822088TRLO1.1.1 |
4 |
4.556 |
XLON |
10/06/2024 |
15:15:44 |
00407822087TRLO1.1.1 |
8 |
4.556 |
XLON |
10/06/2024 |
15:15:44 |
00407822086TRLO1.1.1 |
52 |
4.556 |
XLON |
10/06/2024 |
15:15:44 |
00407822091TRLO1.1.1 |
4 |
4.556 |
XLON |
10/06/2024 |
15:15:44 |
00407822089TRLO1.1.1 |
4 |
4.556 |
XLON |
10/06/2024 |
15:15:44 |
00407822090TRLO1.1.1 |
4 |
4.556 |
XLON |
10/06/2024 |
15:15:44 |
00407822093TRLO1.1.1 |
88 |
4.556 |
XLON |
10/06/2024 |
15:15:44 |
00407822092TRLO1.1.1 |
8 |
4.554 |
BATE |
10/06/2024 |
15:15:48 |
00407822116TRLO1.1.1 |
10 |
4.556 |
BATE |
10/06/2024 |
15:15:48 |
00407822117TRLO1.1.1 |
261 |
4.556 |
BATE |
10/06/2024 |
15:15:48 |
00407822119TRLO1.1.1 |
1 |
4.556 |
BATE |
10/06/2024 |
15:15:48 |
00407822118TRLO1.1.1 |
27 |
4.552 |
XLON |
10/06/2024 |
15:16:04 |
00407822190TRLO1.1.1 |
1 |
4.552 |
CHIX |
10/06/2024 |
15:16:25 |
00407822274TRLO1.1.1 |
3 |
4.552 |
BATE |
10/06/2024 |
15:16:25 |
00407822275TRLO1.1.1 |
4 |
4.552 |
XLON |
10/06/2024 |
15:16:25 |
00407822278TRLO1.1.1 |
3 |
4.552 |
BATE |
10/06/2024 |
15:16:25 |
00407822276TRLO1.1.1 |
113 |
4.552 |
XLON |
10/06/2024 |
15:16:25 |
00407822277TRLO1.1.1 |
4 |
4.552 |
XLON |
10/06/2024 |
15:16:25 |
00407822279TRLO1.1.1 |
3 |
4.552 |
BATE |
10/06/2024 |
15:16:31 |
00407822317TRLO1.1.1 |
4 |
4.552 |
XLON |
10/06/2024 |
15:16:33 |
00407822323TRLO1.1.1 |
1 |
4.552 |
CHIX |
10/06/2024 |
15:16:39 |
00407822343TRLO1.1.1 |
4 |
4.552 |
XLON |
10/06/2024 |
15:17:06 |
00407822511TRLO1.1.1 |
4 |
4.552 |
XLON |
10/06/2024 |
15:17:17 |
00407822565TRLO1.1.1 |
3 |
4.552 |
BATE |
10/06/2024 |
15:17:21 |
00407822603TRLO1.1.1 |
3 |
4.552 |
BATE |
10/06/2024 |
15:17:24 |
00407822615TRLO1.1.1 |
140 |
4.548 |
BATE |
10/06/2024 |
15:17:28 |
00407822635TRLO1.1.1 |
140 |
4.548 |
XLON |
10/06/2024 |
15:17:29 |
00407822638TRLO1.1.1 |
1 |
4.550 |
AQXE |
10/06/2024 |
15:17:32 |
00407822646TRLO1.1.1 |
1 |
4.548 |
CHIX |
10/06/2024 |
15:17:34 |
00407822654TRLO1.1.1 |
38 |
4.550 |
AQXE |
10/06/2024 |
15:18:22 |
00407822965TRLO1.1.1 |
1 |
4.550 |
CHIX |
10/06/2024 |
15:18:22 |
00407822966TRLO1.1.1 |
1 |
4.550 |
CHIX |
10/06/2024 |
15:18:22 |
00407822967TRLO1.1.1 |
1 |
4.550 |
CHIX |
10/06/2024 |
15:18:22 |
00407822968TRLO1.1.1 |
1 |
4.550 |
CHIX |
10/06/2024 |
15:18:22 |
00407822969TRLO1.1.1 |
4 |
4.548 |
XLON |
10/06/2024 |
15:18:23 |
00407822977TRLO1.1.1 |
32 |
4.548 |
XLON |
10/06/2024 |
15:18:23 |
00407822978TRLO1.1.1 |
108 |
4.548 |
XLON |
10/06/2024 |
15:18:23 |
00407822980TRLO1.1.1 |
1 |
4.546 |
CHIX |
10/06/2024 |
15:18:29 |
00407823009TRLO1.1.1 |
3 |
4.546 |
BATE |
10/06/2024 |
15:18:38 |
00407823060TRLO1.1.1 |
1 |
4.546 |
AQXE |
10/06/2024 |
15:18:44 |
00407823103TRLO1.1.1 |
1 |
4.546 |
AQXE |
10/06/2024 |
15:18:47 |
00407823114TRLO1.1.1 |
26 |
4.546 |
CHIX |
10/06/2024 |
15:18:48 |
00407823124TRLO1.1.1 |
91 |
4.546 |
CHIX |
10/06/2024 |
15:18:48 |
00407823126TRLO1.1.1 |
23 |
4.546 |
CHIX |
10/06/2024 |
15:18:48 |
00407823125TRLO1.1.1 |
4 |
4.546 |
XLON |
10/06/2024 |
15:18:49 |
00407823131TRLO1.1.1 |
4 |
4.546 |
XLON |
10/06/2024 |
15:18:52 |
00407823147TRLO1.1.1 |
1 |
4.546 |
AQXE |
10/06/2024 |
15:19:09 |
00407823329TRLO1.1.1 |
1 |
4.546 |
AQXE |
10/06/2024 |
15:19:27 |
00407823523TRLO1.1.1 |
1 |
4.546 |
AQXE |
10/06/2024 |
15:19:28 |
00407823525TRLO1.1.1 |
3 |
4.544 |
BATE |
10/06/2024 |
15:19:28 |
00407823526TRLO1.1.1 |
4 |
4.542 |
XLON |
10/06/2024 |
15:19:33 |
00407823560TRLO1.1.1 |
140 |
4.542 |
XLON |
10/06/2024 |
15:19:33 |
00407823561TRLO1.1.1 |
1 |
4.542 |
AQXE |
10/06/2024 |
15:19:40 |
00407823585TRLO1.1.1 |
140 |
4.544 |
BATE |
10/06/2024 |
15:19:43 |
00407823600TRLO1.1.1 |
3 |
4.544 |
BATE |
10/06/2024 |
15:19:47 |
00407823643TRLO1.1.1 |
4 |
4.542 |
XLON |
10/06/2024 |
15:20:24 |
00407823888TRLO1.1.1 |
4 |
4.542 |
XLON |
10/06/2024 |
15:20:45 |
00407824079TRLO1.1.1 |
140 |
4.542 |
BATE |
10/06/2024 |
15:20:45 |
00407824078TRLO1.1.1 |
3 |
4.542 |
BATE |
10/06/2024 |
15:20:45 |
00407824077TRLO1.1.1 |
140 |
4.542 |
XLON |
10/06/2024 |
15:20:45 |
00407824080TRLO1.1.1 |
1 |
4.542 |
CHIX |
10/06/2024 |
15:20:45 |
00407824081TRLO1.1.1 |
1 |
4.542 |
CHIX |
10/06/2024 |
15:21:21 |
00407824315TRLO1.1.1 |
1 |
4.542 |
CHIX |
10/06/2024 |
15:21:21 |
00407824316TRLO1.1.1 |
1 |
4.542 |
CHIX |
10/06/2024 |
15:21:21 |
00407824318TRLO1.1.1 |
1 |
4.542 |
CHIX |
10/06/2024 |
15:21:21 |
00407824319TRLO1.1.1 |
3 |
4.542 |
BATE |
10/06/2024 |
15:21:21 |
00407824317TRLO1.1.1 |
4 |
4.542 |
XLON |
10/06/2024 |
15:21:21 |
00407824320TRLO1.1.1 |
140 |
4.542 |
XLON |
10/06/2024 |
15:21:21 |
00407824321TRLO1.1.1 |
1 |
4.542 |
CHIX |
10/06/2024 |
15:22:02 |
00407824568TRLO1.1.1 |
3 |
4.542 |
BATE |
10/06/2024 |
15:22:02 |
00407824566TRLO1.1.1 |
3 |
4.542 |
BATE |
10/06/2024 |
15:22:02 |
00407824567TRLO1.1.1 |
1 |
4.542 |
AQXE |
10/06/2024 |
15:22:02 |
00407824569TRLO1.1.1 |
4 |
4.542 |
XLON |
10/06/2024 |
15:22:32 |
00407824742TRLO1.1.1 |
72 |
4.542 |
XLON |
10/06/2024 |
15:22:32 |
00407824743TRLO1.1.1 |
3 |
4.544 |
BATE |
10/06/2024 |
15:23:02 |
00407824929TRLO1.1.1 |
140 |
4.544 |
BATE |
10/06/2024 |
15:23:02 |
00407824928TRLO1.1.1 |
89 |
4.544 |
CHIX |
10/06/2024 |
15:23:14 |
00407825009TRLO1.1.1 |
4 |
4.544 |
XLON |
10/06/2024 |
15:23:14 |
00407825010TRLO1.1.1 |
4 |
4.544 |
XLON |
10/06/2024 |
15:23:14 |
00407825011TRLO1.1.1 |
1 |
4.544 |
CHIX |
10/06/2024 |
15:23:14 |
00407825013TRLO1.1.1 |
51 |
4.544 |
CHIX |
10/06/2024 |
15:23:14 |
00407825012TRLO1.1.1 |
4 |
4.544 |
XLON |
10/06/2024 |
15:24:02 |
00407825317TRLO1.1.1 |
3 |
4.544 |
BATE |
10/06/2024 |
15:24:02 |
00407825316TRLO1.1.1 |
91 |
4.544 |
XLON |
10/06/2024 |
15:24:02 |
00407825318TRLO1.1.1 |
117 |
4.544 |
XLON |
10/06/2024 |
15:24:02 |
00407825319TRLO1.1.1 |
3 |
4.544 |
BATE |
10/06/2024 |
15:24:33 |
00407825622TRLO1.1.1 |
4 |
4.544 |
XLON |
10/06/2024 |
15:24:33 |
00407825624TRLO1.1.1 |
126 |
4.544 |
BATE |
10/06/2024 |
15:24:33 |
00407825623TRLO1.1.1 |
4 |
4.544 |
XLON |
10/06/2024 |
15:24:33 |
00407825625TRLO1.1.1 |
1 |
4.546 |
CHIX |
10/06/2024 |
15:25:44 |
00407826252TRLO1.1.1 |
3 |
4.546 |
BATE |
10/06/2024 |
15:25:46 |
00407826259TRLO1.1.1 |
4 |
4.546 |
XLON |
10/06/2024 |
15:25:46 |
00407826260TRLO1.1.1 |
1 |
4.546 |
CHIX |
10/06/2024 |
15:25:47 |
00407826265TRLO1.1.1 |
1 |
4.546 |
CHIX |
10/06/2024 |
15:25:47 |
00407826266TRLO1.1.1 |
1 |
4.546 |
CHIX |
10/06/2024 |
15:25:48 |
00407826275TRLO1.1.1 |
3 |
4.546 |
BATE |
10/06/2024 |
15:25:48 |
00407826273TRLO1.1.1 |
3 |
4.546 |
BATE |
10/06/2024 |
15:25:48 |
00407826274TRLO1.1.1 |
1 |
4.546 |
CHIX |
10/06/2024 |
15:25:49 |
00407826286TRLO1.1.1 |
3 |
4.546 |
BATE |
10/06/2024 |
15:25:50 |
00407826289TRLO1.1.1 |
4 |
4.546 |
XLON |
10/06/2024 |
15:25:50 |
00407826290TRLO1.1.1 |
140 |
4.546 |
XLON |
10/06/2024 |
15:25:51 |
00407826295TRLO1.1.1 |
1 |
4.546 |
CHIX |
10/06/2024 |
15:25:52 |
00407826304TRLO1.1.1 |
1 |
4.546 |
CHIX |
10/06/2024 |
15:25:52 |
00407826303TRLO1.1.1 |
4 |
4.546 |
XLON |
10/06/2024 |
15:25:54 |
00407826315TRLO1.1.1 |
4 |
4.546 |
XLON |
10/06/2024 |
15:26:03 |
00407826393TRLO1.1.1 |
140 |
4.546 |
BATE |
10/06/2024 |
15:26:14 |
00407826449TRLO1.1.1 |
4 |
4.546 |
XLON |
10/06/2024 |
15:26:33 |
00407826598TRLO1.1.1 |
140 |
4.546 |
XLON |
10/06/2024 |
15:26:33 |
00407826599TRLO1.1.1 |
140 |
4.546 |
XLON |
10/06/2024 |
15:26:33 |
00407826600TRLO1.1.1 |
9 |
4.546 |
AQXE |
10/06/2024 |
15:26:36 |
00407826622TRLO1.1.1 |
29 |
4.546 |
AQXE |
10/06/2024 |
15:26:36 |
00407826623TRLO1.1.1 |
3 |
4.546 |
BATE |
10/06/2024 |
15:26:37 |
00407826630TRLO1.1.1 |
140 |
4.546 |
CHIX |
10/06/2024 |
15:26:40 |
00407826641TRLO1.1.1 |
1 |
4.546 |
CHIX |
10/06/2024 |
15:28:40 |
00407827408TRLO1.1.1 |
3 |
4.546 |
BATE |
10/06/2024 |
15:28:40 |
00407827409TRLO1.1.1 |
3 |
4.546 |
BATE |
10/06/2024 |
15:28:40 |
00407827410TRLO1.1.1 |
1 |
4.546 |
CHIX |
10/06/2024 |
15:28:40 |
00407827411TRLO1.1.1 |
1 |
4.546 |
CHIX |
10/06/2024 |
15:28:40 |
00407827413TRLO1.1.1 |
1 |
4.546 |
CHIX |
10/06/2024 |
15:28:40 |
00407827414TRLO1.1.1 |
1 |
4.546 |
CHIX |
10/06/2024 |
15:28:40 |
00407827412TRLO1.1.1 |
1 |
4.546 |
CHIX |
10/06/2024 |
15:28:40 |
00407827417TRLO1.1.1 |
1 |
4.546 |
CHIX |
10/06/2024 |
15:28:40 |
00407827415TRLO1.1.1 |
38 |
4.546 |
AQXE |
10/06/2024 |
15:28:40 |
00407827416TRLO1.1.1 |
3 |
4.546 |
BATE |
10/06/2024 |
15:28:40 |
00407827419TRLO1.1.1 |
140 |
4.546 |
BATE |
10/06/2024 |
15:28:40 |
00407827418TRLO1.1.1 |
3 |
4.546 |
BATE |
10/06/2024 |
15:28:40 |
00407827420TRLO1.1.1 |
3 |
4.546 |
BATE |
10/06/2024 |
15:28:40 |
00407827422TRLO1.1.1 |
154 |
4.546 |
BATE |
10/06/2024 |
15:28:40 |
00407827421TRLO1.1.1 |
3 |
4.546 |
BATE |
10/06/2024 |
15:28:40 |
00407827423TRLO1.1.1 |
4 |
4.546 |
XLON |
10/06/2024 |
15:28:40 |
00407827424TRLO1.1.1 |
4 |
4.546 |
XLON |
10/06/2024 |
15:28:40 |
00407827425TRLO1.1.1 |
140 |
4.546 |
XLON |
10/06/2024 |
15:28:40 |
00407827426TRLO1.1.1 |
4 |
4.546 |
XLON |
10/06/2024 |
15:28:40 |
00407827430TRLO1.1.1 |
140 |
4.546 |
XLON |
10/06/2024 |
15:28:40 |
00407827428TRLO1.1.1 |
4 |
4.546 |
XLON |
10/06/2024 |
15:28:40 |
00407827427TRLO1.1.1 |
4 |
4.546 |
XLON |
10/06/2024 |
15:28:40 |
00407827429TRLO1.1.1 |
4 |
4.546 |
XLON |
10/06/2024 |
15:28:40 |
00407827431TRLO1.1.1 |
4 |
4.546 |
XLON |
10/06/2024 |
15:29:00 |
00407827550TRLO1.1.1 |
140 |
4.544 |
CHIX |
10/06/2024 |
15:29:29 |
00407827840TRLO1.1.1 |
3 |
4.544 |
BATE |
10/06/2024 |
15:29:29 |
00407827842TRLO1.1.1 |
1 |
4.548 |
CHIX |
10/06/2024 |
15:30:44 |
00407828283TRLO1.1.1 |
1 |
4.546 |
AQXE |
10/06/2024 |
15:30:51 |
00407828329TRLO1.1.1 |
1 |
4.546 |
AQXE |
10/06/2024 |
15:30:51 |
00407828333TRLO1.1.1 |
1 |
4.546 |
AQXE |
10/06/2024 |
15:30:51 |
00407828331TRLO1.1.1 |
1 |
4.546 |
AQXE |
10/06/2024 |
15:30:51 |
00407828332TRLO1.1.1 |
1 |
4.546 |
AQXE |
10/06/2024 |
15:30:51 |
00407828330TRLO1.1.1 |
1 |
4.546 |
AQXE |
10/06/2024 |
15:30:51 |
00407828334TRLO1.1.1 |
38 |
4.546 |
AQXE |
10/06/2024 |
15:30:51 |
00407828335TRLO1.1.1 |
98 |
4.548 |
BATE |
10/06/2024 |
15:30:53 |
00407828356TRLO1.1.1 |
42 |
4.548 |
BATE |
10/06/2024 |
15:30:53 |
00407828357TRLO1.1.1 |
3 |
4.548 |
BATE |
10/06/2024 |
15:30:54 |
00407828359TRLO1.1.1 |
1 |
4.546 |
CHIX |
10/06/2024 |
15:30:54 |
00407828361TRLO1.1.1 |
1 |
4.546 |
CHIX |
10/06/2024 |
15:30:54 |
00407828362TRLO1.1.1 |
1 |
4.546 |
CHIX |
10/06/2024 |
15:30:54 |
00407828360TRLO1.1.1 |
1 |
4.546 |
CHIX |
10/06/2024 |
15:30:54 |
00407828363TRLO1.1.1 |
3 |
4.548 |
BATE |
10/06/2024 |
15:31:03 |
00407828427TRLO1.1.1 |
3 |
4.544 |
BATE |
10/06/2024 |
15:31:10 |
00407828491TRLO1.1.1 |
51 |
4.544 |
BATE |
10/06/2024 |
15:31:10 |
00407828492TRLO1.1.1 |
1 |
4.546 |
CHIX |
10/06/2024 |
15:31:10 |
00407828493TRLO1.1.1 |
1 |
4.546 |
CHIX |
10/06/2024 |
15:31:10 |
00407828494TRLO1.1.1 |
89 |
4.544 |
BATE |
10/06/2024 |
15:31:10 |
00407828495TRLO1.1.1 |
280 |
4.544 |
XLON |
10/06/2024 |
15:31:10 |
00407828497TRLO1.1.1 |
4 |
4.544 |
XLON |
10/06/2024 |
15:31:10 |
00407828496TRLO1.1.1 |
4 |
4.544 |
XLON |
10/06/2024 |
15:31:10 |
00407828498TRLO1.1.1 |
280 |
4.544 |
XLON |
10/06/2024 |
15:31:10 |
00407828501TRLO1.1.1 |
4 |
4.544 |
XLON |
10/06/2024 |
15:31:10 |
00407828500TRLO1.1.1 |
4 |
4.544 |
XLON |
10/06/2024 |
15:31:10 |
00407828499TRLO1.1.1 |
4 |
4.544 |
XLON |
10/06/2024 |
15:31:10 |
00407828503TRLO1.1.1 |
140 |
4.544 |
XLON |
10/06/2024 |
15:31:10 |
00407828502TRLO1.1.1 |
4 |
4.544 |
XLON |
10/06/2024 |
15:31:18 |
00407828548TRLO1.1.1 |
3 |
4.544 |
BATE |
10/06/2024 |
15:31:19 |
00407828566TRLO1.1.1 |
4 |
4.544 |
XLON |
10/06/2024 |
15:31:50 |
00407828816TRLO1.1.1 |
3 |
4.544 |
BATE |
10/06/2024 |
15:32:10 |
00407828940TRLO1.1.1 |
3 |
4.544 |
BATE |
10/06/2024 |
15:32:10 |
00407828941TRLO1.1.1 |
140 |
4.544 |
BATE |
10/06/2024 |
15:32:10 |
00407828942TRLO1.1.1 |
1 |
4.546 |
AQXE |
10/06/2024 |
15:32:34 |
00407829075TRLO1.1.1 |
1 |
4.544 |
CHIX |
10/06/2024 |
15:32:49 |
00407829154TRLO1.1.1 |
1 |
4.548 |
CHIX |
10/06/2024 |
15:33:26 |
00407829440TRLO1.1.1 |
3 |
4.548 |
BATE |
10/06/2024 |
15:33:29 |
00407829462TRLO1.1.1 |
1 |
4.548 |
CHIX |
10/06/2024 |
15:33:32 |
00407829484TRLO1.1.1 |
136 |
4.548 |
CHIX |
10/06/2024 |
15:33:34 |
00407829497TRLO1.1.1 |
4 |
4.548 |
CHIX |
10/06/2024 |
15:33:34 |
00407829498TRLO1.1.1 |
1 |
4.548 |
CHIX |
10/06/2024 |
15:33:38 |
00407829528TRLO1.1.1 |
3 |
4.548 |
BATE |
10/06/2024 |
15:33:39 |
00407829533TRLO1.1.1 |
1 |
4.548 |
CHIX |
10/06/2024 |
15:33:43 |
00407829561TRLO1.1.1 |
1 |
4.548 |
CHIX |
10/06/2024 |
15:33:44 |
00407829566TRLO1.1.1 |
1 |
4.550 |
CHIX |
10/06/2024 |
15:34:11 |
00407829761TRLO1.1.1 |
2 |
4.550 |
BATE |
10/06/2024 |
15:34:23 |
00407829851TRLO1.1.1 |
1 |
4.550 |
BATE |
10/06/2024 |
15:35:33 |
00407830388TRLO1.1.1 |
140 |
4.550 |
BATE |
10/06/2024 |
15:35:33 |
00407830390TRLO1.1.1 |
3 |
4.550 |
BATE |
10/06/2024 |
15:35:33 |
00407830389TRLO1.1.1 |
3 |
4.550 |
BATE |
10/06/2024 |
15:35:33 |
00407830392TRLO1.1.1 |
3 |
4.550 |
BATE |
10/06/2024 |
15:35:33 |
00407830393TRLO1.1.1 |
3 |
4.550 |
BATE |
10/06/2024 |
15:35:33 |
00407830394TRLO1.1.1 |
140 |
4.550 |
BATE |
10/06/2024 |
15:35:33 |
00407830391TRLO1.1.1 |
11 |
4.550 |
XLON |
10/06/2024 |
15:35:38 |
00407830438TRLO1.1.1 |
1 |
4.552 |
CHIX |
10/06/2024 |
15:35:54 |
00407831036TRLO1.1.1 |
1 |
4.552 |
CHIX |
10/06/2024 |
15:36:04 |
00407831434TRLO1.1.1 |
1 |
4.552 |
CHIX |
10/06/2024 |
15:36:04 |
00407831433TRLO1.1.1 |
1 |
4.552 |
CHIX |
10/06/2024 |
15:36:05 |
00407831481TRLO1.1.1 |
1 |
4.552 |
CHIX |
10/06/2024 |
15:36:07 |
00407831553TRLO1.1.1 |
1 |
4.552 |
CHIX |
10/06/2024 |
15:36:16 |
00407831920TRLO1.1.1 |
1 |
4.552 |
CHIX |
10/06/2024 |
15:36:37 |
00407832786TRLO1.1.1 |
3 |
4.552 |
BATE |
10/06/2024 |
15:36:39 |
00407832868TRLO1.1.1 |
59 |
4.552 |
CHIX |
10/06/2024 |
15:36:43 |
00407833049TRLO1.1.1 |
81 |
4.552 |
CHIX |
10/06/2024 |
15:36:43 |
00407833050TRLO1.1.1 |
3 |
4.552 |
BATE |
10/06/2024 |
15:37:11 |
00407833949TRLO1.1.1 |
140 |
4.550 |
BATE |
10/06/2024 |
15:37:16 |
00407834184TRLO1.1.1 |
4 |
4.550 |
XLON |
10/06/2024 |
15:37:16 |
00407834186TRLO1.1.1 |
4 |
4.550 |
XLON |
10/06/2024 |
15:37:16 |
00407834187TRLO1.1.1 |
129 |
4.550 |
XLON |
10/06/2024 |
15:37:16 |
00407834185TRLO1.1.1 |
4 |
4.550 |
XLON |
10/06/2024 |
15:37:16 |
00407834188TRLO1.1.1 |
4 |
4.550 |
XLON |
10/06/2024 |
15:37:16 |
00407834191TRLO1.1.1 |
4 |
4.550 |
XLON |
10/06/2024 |
15:37:16 |
00407834189TRLO1.1.1 |
4 |
4.550 |
XLON |
10/06/2024 |
15:37:16 |
00407834195TRLO1.1.1 |
140 |
4.550 |
XLON |
10/06/2024 |
15:37:16 |
00407834192TRLO1.1.1 |
280 |
4.550 |
XLON |
10/06/2024 |
15:37:16 |
00407834193TRLO1.1.1 |
4 |
4.550 |
XLON |
10/06/2024 |
15:37:16 |
00407834197TRLO1.1.1 |
4 |
4.550 |
XLON |
10/06/2024 |
15:37:16 |
00407834198TRLO1.1.1 |
4 |
4.550 |
XLON |
10/06/2024 |
15:37:16 |
00407834196TRLO1.1.1 |
4 |
4.550 |
XLON |
10/06/2024 |
15:37:16 |
00407834199TRLO1.1.1 |
4 |
4.550 |
XLON |
10/06/2024 |
15:37:16 |
00407834201TRLO1.1.1 |
140 |
4.550 |
XLON |
10/06/2024 |
15:37:16 |
00407834200TRLO1.1.1 |
76 |
4.546 |
AQXE |
10/06/2024 |
15:37:42 |
00407834950TRLO1.1.1 |
38 |
4.546 |
AQXE |
10/06/2024 |
15:37:42 |
00407834951TRLO1.1.1 |
4 |
4.542 |
XLON |
10/06/2024 |
15:38:08 |
00407835780TRLO1.1.1 |
106 |
4.542 |
XLON |
10/06/2024 |
15:38:08 |
00407835779TRLO1.1.1 |
34 |
4.542 |
XLON |
10/06/2024 |
15:38:08 |
00407835778TRLO1.1.1 |
140 |
4.542 |
BATE |
10/06/2024 |
15:38:08 |
00407835777TRLO1.1.1 |
4 |
4.542 |
XLON |
10/06/2024 |
15:38:08 |
00407835781TRLO1.1.1 |
3 |
4.542 |
BATE |
10/06/2024 |
15:38:31 |
00407836291TRLO1.1.1 |
3 |
4.542 |
BATE |
10/06/2024 |
15:38:31 |
00407836292TRLO1.1.1 |
3 |
4.542 |
BATE |
10/06/2024 |
15:39:05 |
00407837011TRLO1.1.1 |
1 |
4.544 |
CHIX |
10/06/2024 |
15:39:05 |
00407837010TRLO1.1.1 |
1 |
4.544 |
CHIX |
10/06/2024 |
15:39:09 |
00407837114TRLO1.1.1 |
1 |
4.544 |
CHIX |
10/06/2024 |
15:39:29 |
00407837524TRLO1.1.1 |
1 |
4.544 |
CHIX |
10/06/2024 |
15:39:31 |
00407837565TRLO1.1.1 |
3 |
4.542 |
BATE |
10/06/2024 |
15:39:32 |
00407837580TRLO1.1.1 |
4 |
4.542 |
XLON |
10/06/2024 |
15:39:32 |
00407837581TRLO1.1.1 |
4 |
4.542 |
XLON |
10/06/2024 |
15:39:32 |
00407837582TRLO1.1.1 |
280 |
4.542 |
XLON |
10/06/2024 |
15:39:32 |
00407837583TRLO1.1.1 |
1 |
4.544 |
CHIX |
10/06/2024 |
15:39:33 |
00407837616TRLO1.1.1 |
1 |
4.544 |
CHIX |
10/06/2024 |
15:39:38 |
00407837768TRLO1.1.1 |
1 |
4.544 |
CHIX |
10/06/2024 |
15:39:59 |
00407838164TRLO1.1.1 |
6 |
4.544 |
CHIX |
10/06/2024 |
15:41:19 |
00407839762TRLO1.1.1 |
134 |
4.544 |
CHIX |
10/06/2024 |
15:41:19 |
00407839763TRLO1.1.1 |
4 |
4.544 |
XLON |
10/06/2024 |
15:42:49 |
00407841027TRLO1.1.1 |
3 |
4.542 |
BATE |
10/06/2024 |
15:42:49 |
00407841029TRLO1.1.1 |
137 |
4.542 |
BATE |
10/06/2024 |
15:42:49 |
00407841031TRLO1.1.1 |
3 |
4.542 |
BATE |
10/06/2024 |
15:42:49 |
00407841030TRLO1.1.1 |
3 |
4.542 |
BATE |
10/06/2024 |
15:42:49 |
00407841032TRLO1.1.1 |
3 |
4.542 |
BATE |
10/06/2024 |
15:42:49 |
00407841034TRLO1.1.1 |
140 |
4.542 |
BATE |
10/06/2024 |
15:42:49 |
00407841033TRLO1.1.1 |
140 |
4.542 |
XLON |
10/06/2024 |
15:42:53 |
00407841060TRLO1.1.1 |
140 |
4.542 |
XLON |
10/06/2024 |
15:42:53 |
00407841061TRLO1.1.1 |
2 |
4.542 |
XLON |
10/06/2024 |
15:42:54 |
00407841068TRLO1.1.1 |
1 |
4.544 |
CHIX |
10/06/2024 |
15:44:16 |
00407842043TRLO1.1.1 |
1 |
4.544 |
CHIX |
10/06/2024 |
15:44:18 |
00407842065TRLO1.1.1 |
1 |
4.544 |
CHIX |
10/06/2024 |
15:44:58 |
00407842510TRLO1.1.1 |
1 |
4.544 |
CHIX |
10/06/2024 |
15:44:59 |
00407842529TRLO1.1.1 |
1 |
4.544 |
CHIX |
10/06/2024 |
15:45:01 |
00407842556TRLO1.1.1 |
1 |
4.544 |
CHIX |
10/06/2024 |
15:45:01 |
00407842557TRLO1.1.1 |
3 |
4.542 |
BATE |
10/06/2024 |
15:45:08 |
00407842666TRLO1.1.1 |
3 |
4.542 |
BATE |
10/06/2024 |
15:45:08 |
00407842663TRLO1.1.1 |
3 |
4.542 |
BATE |
10/06/2024 |
15:45:08 |
00407842665TRLO1.1.1 |
140 |
4.542 |
BATE |
10/06/2024 |
15:45:08 |
00407842664TRLO1.1.1 |
2 |
4.542 |
XLON |
10/06/2024 |
15:45:08 |
00407842667TRLO1.1.1 |
4 |
4.542 |
XLON |
10/06/2024 |
15:45:08 |
00407842668TRLO1.1.1 |
4 |
4.542 |
XLON |
10/06/2024 |
15:45:08 |
00407842669TRLO1.1.1 |
4 |
4.542 |
XLON |
10/06/2024 |
15:45:08 |
00407842670TRLO1.1.1 |
4 |
4.542 |
XLON |
10/06/2024 |
15:45:08 |
00407842671TRLO1.1.1 |
4 |
4.542 |
XLON |
10/06/2024 |
15:45:08 |
00407842673TRLO1.1.1 |
4 |
4.542 |
XLON |
10/06/2024 |
15:45:08 |
00407842674TRLO1.1.1 |
140 |
4.542 |
XLON |
10/06/2024 |
15:45:08 |
00407842672TRLO1.1.1 |
1 |
4.542 |
CHIX |
10/06/2024 |
15:45:28 |
00407842951TRLO1.1.1 |
3 |
4.542 |
BATE |
10/06/2024 |
15:45:37 |
00407843075TRLO1.1.1 |
3 |
4.542 |
BATE |
10/06/2024 |
15:45:39 |
00407843089TRLO1.1.1 |
1 |
4.542 |
AQXE |
10/06/2024 |
15:45:59 |
00407843360TRLO1.1.1 |
1 |
4.542 |
AQXE |
10/06/2024 |
15:46:00 |
00407843370TRLO1.1.1 |
1 |
4.542 |
AQXE |
10/06/2024 |
15:46:01 |
00407843385TRLO1.1.1 |
1 |
4.542 |
AQXE |
10/06/2024 |
15:46:02 |
00407843392TRLO1.1.1 |
1 |
4.542 |
AQXE |
10/06/2024 |
15:46:04 |
00407843420TRLO1.1.1 |
1 |
4.542 |
AQXE |
10/06/2024 |
15:46:04 |
00407843421TRLO1.1.1 |
4 |
4.542 |
XLON |
10/06/2024 |
15:46:15 |
00407843517TRLO1.1.1 |
3 |
4.542 |
BATE |
10/06/2024 |
15:47:05 |
00407844175TRLO1.1.1 |
140 |
4.540 |
BATE |
10/06/2024 |
15:47:10 |
00407844278TRLO1.1.1 |
140 |
4.540 |
XLON |
10/06/2024 |
15:47:10 |
00407844281TRLO1.1.1 |
140 |
4.540 |
XLON |
10/06/2024 |
15:47:10 |
00407844279TRLO1.1.1 |
4 |
4.540 |
XLON |
10/06/2024 |
15:47:10 |
00407844280TRLO1.1.1 |
4 |
4.540 |
XLON |
10/06/2024 |
15:47:10 |
00407844282TRLO1.1.1 |
140 |
4.540 |
CHIX |
10/06/2024 |
15:47:16 |
00407844318TRLO1.1.1 |
1 |
4.542 |
AQXE |
10/06/2024 |
15:47:58 |
00407844689TRLO1.1.1 |
4 |
4.540 |
XLON |
10/06/2024 |
15:48:19 |
00407844854TRLO1.1.1 |
4 |
4.540 |
XLON |
10/06/2024 |
15:48:19 |
00407844855TRLO1.1.1 |
54 |
4.540 |
XLON |
10/06/2024 |
15:48:19 |
00407844856TRLO1.1.1 |
38 |
4.542 |
AQXE |
10/06/2024 |
15:48:20 |
00407844884TRLO1.1.1 |
1 |
4.540 |
CHIX |
10/06/2024 |
15:50:16 |
00407846184TRLO1.1.1 |
1 |
4.540 |
CHIX |
10/06/2024 |
15:50:16 |
00407846185TRLO1.1.1 |
3 |
4.540 |
BATE |
10/06/2024 |
15:50:16 |
00407846183TRLO1.1.1 |
1 |
4.540 |
CHIX |
10/06/2024 |
15:50:16 |
00407846188TRLO1.1.1 |
1 |
4.540 |
CHIX |
10/06/2024 |
15:50:16 |
00407846187TRLO1.1.1 |
3 |
4.540 |
BATE |
10/06/2024 |
15:50:16 |
00407846186TRLO1.1.1 |
3 |
4.540 |
BATE |
10/06/2024 |
15:50:16 |
00407846190TRLO1.1.1 |
3 |
4.540 |
BATE |
10/06/2024 |
15:50:16 |
00407846191TRLO1.1.1 |
140 |
4.540 |
BATE |
10/06/2024 |
15:50:16 |
00407846189TRLO1.1.1 |
1 |
4.540 |
CHIX |
10/06/2024 |
15:50:16 |
00407846194TRLO1.1.1 |
1 |
4.540 |
CHIX |
10/06/2024 |
15:50:16 |
00407846192TRLO1.1.1 |
1 |
4.540 |
CHIX |
10/06/2024 |
15:50:16 |
00407846193TRLO1.1.1 |
140 |
4.540 |
BATE |
10/06/2024 |
15:50:16 |
00407846195TRLO1.1.1 |
86 |
4.540 |
XLON |
10/06/2024 |
15:50:16 |
00407846196TRLO1.1.1 |
4 |
4.540 |
XLON |
10/06/2024 |
15:50:16 |
00407846197TRLO1.1.1 |
4 |
4.540 |
XLON |
10/06/2024 |
15:50:16 |
00407846198TRLO1.1.1 |
4 |
4.540 |
XLON |
10/06/2024 |
15:50:16 |
00407846199TRLO1.1.1 |
3 |
4.540 |
BATE |
10/06/2024 |
15:50:24 |
00407846358TRLO1.1.1 |
3 |
4.540 |
BATE |
10/06/2024 |
15:50:29 |
00407846528TRLO1.1.1 |
4 |
4.540 |
XLON |
10/06/2024 |
15:50:31 |
00407846584TRLO1.1.1 |
4 |
4.540 |
XLON |
10/06/2024 |
15:51:05 |
00407846907TRLO1.1.1 |
3 |
4.542 |
BATE |
10/06/2024 |
15:51:59 |
00407847349TRLO1.1.1 |
140 |
4.544 |
BATE |
10/06/2024 |
15:53:57 |
00407848491TRLO1.1.1 |
420 |
4.544 |
XLON |
10/06/2024 |
15:53:57 |
00407848492TRLO1.1.1 |
4 |
4.544 |
XLON |
10/06/2024 |
15:53:59 |
00407848510TRLO1.1.1 |
105 |
4.544 |
CHIX |
10/06/2024 |
15:54:00 |
00407848517TRLO1.1.1 |
8 |
4.544 |
CHIX |
10/06/2024 |
15:54:00 |
00407848515TRLO1.1.1 |
27 |
4.544 |
CHIX |
10/06/2024 |
15:54:00 |
00407848516TRLO1.1.1 |
1 |
4.544 |
CHIX |
10/06/2024 |
15:54:00 |
00407848518TRLO1.1.1 |
4 |
4.546 |
XLON |
10/06/2024 |
15:55:38 |
00407849318TRLO1.1.1 |
95 |
4.546 |
BATE |
10/06/2024 |
15:55:38 |
00407849320TRLO1.1.1 |
3 |
4.546 |
BATE |
10/06/2024 |
15:55:38 |
00407849319TRLO1.1.1 |
45 |
4.546 |
BATE |
10/06/2024 |
15:55:38 |
00407849321TRLO1.1.1 |
4 |
4.546 |
XLON |
10/06/2024 |
15:55:41 |
00407849344TRLO1.1.1 |
3 |
4.546 |
BATE |
10/06/2024 |
15:55:42 |
00407849362TRLO1.1.1 |
1 |
4.546 |
CHIX |
10/06/2024 |
15:55:42 |
00407849364TRLO1.1.1 |
1 |
4.546 |
CHIX |
10/06/2024 |
15:55:42 |
00407849363TRLO1.1.1 |
1 |
4.546 |
CHIX |
10/06/2024 |
15:55:42 |
00407849365TRLO1.1.1 |
2 |
4.546 |
XLON |
10/06/2024 |
15:55:45 |
00407849401TRLO1.1.1 |
1 |
4.546 |
CHIX |
10/06/2024 |
15:55:58 |
00407849549TRLO1.1.1 |
3 |
4.546 |
BATE |
10/06/2024 |
15:55:58 |
00407849550TRLO1.1.1 |
1 |
4.546 |
CHIX |
10/06/2024 |
15:55:58 |
00407849552TRLO1.1.1 |
3 |
4.546 |
BATE |
10/06/2024 |
15:55:58 |
00407849551TRLO1.1.1 |
1 |
4.546 |
CHIX |
10/06/2024 |
15:55:58 |
00407849553TRLO1.1.1 |
2 |
4.546 |
XLON |
10/06/2024 |
15:55:58 |
00407849555TRLO1.1.1 |
4 |
4.546 |
XLON |
10/06/2024 |
15:55:58 |
00407849556TRLO1.1.1 |
280 |
4.546 |
XLON |
10/06/2024 |
15:55:58 |
00407849557TRLO1.1.1 |
3 |
4.546 |
BATE |
10/06/2024 |
15:55:58 |
00407849554TRLO1.1.1 |
4 |
4.546 |
XLON |
10/06/2024 |
15:55:58 |
00407849558TRLO1.1.1 |
140 |
4.546 |
XLON |
10/06/2024 |
15:55:58 |
00407849560TRLO1.1.1 |
4 |
4.546 |
XLON |
10/06/2024 |
15:55:58 |
00407849559TRLO1.1.1 |
4 |
4.546 |
XLON |
10/06/2024 |
15:55:58 |
00407849561TRLO1.1.1 |
4 |
4.546 |
XLON |
10/06/2024 |
15:56:05 |
00407849622TRLO1.1.1 |
140 |
4.546 |
CHIX |
10/06/2024 |
15:56:19 |
00407849780TRLO1.1.1 |
3 |
4.546 |
BATE |
10/06/2024 |
15:56:23 |
00407849825TRLO1.1.1 |
140 |
4.546 |
BATE |
10/06/2024 |
15:56:23 |
00407849826TRLO1.1.1 |
3 |
4.546 |
BATE |
10/06/2024 |
15:56:23 |
00407849827TRLO1.1.1 |
1 |
4.546 |
CHIX |
10/06/2024 |
15:56:34 |
00407849901TRLO1.1.1 |
4 |
4.546 |
XLON |
10/06/2024 |
15:56:34 |
00407849902TRLO1.1.1 |
1 |
4.544 |
CHIX |
10/06/2024 |
15:57:23 |
00407850507TRLO1.1.1 |
140 |
4.544 |
BATE |
10/06/2024 |
15:57:23 |
00407850506TRLO1.1.1 |
1 |
4.544 |
CHIX |
10/06/2024 |
15:57:23 |
00407850511TRLO1.1.1 |
1 |
4.544 |
CHIX |
10/06/2024 |
15:57:23 |
00407850508TRLO1.1.1 |
1 |
4.544 |
CHIX |
10/06/2024 |
15:57:23 |
00407850509TRLO1.1.1 |
1 |
4.544 |
CHIX |
10/06/2024 |
15:57:23 |
00407850510TRLO1.1.1 |
1 |
4.544 |
CHIX |
10/06/2024 |
15:57:23 |
00407850512TRLO1.1.1 |
3 |
4.544 |
BATE |
10/06/2024 |
15:57:23 |
00407850513TRLO1.1.1 |
3 |
4.544 |
BATE |
10/06/2024 |
15:57:23 |
00407850514TRLO1.1.1 |
38 |
4.542 |
AQXE |
10/06/2024 |
15:57:23 |
00407850516TRLO1.1.1 |
3 |
4.544 |
BATE |
10/06/2024 |
15:57:23 |
00407850515TRLO1.1.1 |
4 |
4.544 |
XLON |
10/06/2024 |
15:57:23 |
00407850517TRLO1.1.1 |
280 |
4.544 |
XLON |
10/06/2024 |
15:57:23 |
00407850518TRLO1.1.1 |
4 |
4.544 |
XLON |
10/06/2024 |
15:57:23 |
00407850519TRLO1.1.1 |
140 |
4.544 |
XLON |
10/06/2024 |
15:57:23 |
00407850520TRLO1.1.1 |
4 |
4.538 |
XLON |
10/06/2024 |
15:58:12 |
00407850899TRLO1.1.1 |
3 |
4.540 |
BATE |
10/06/2024 |
15:58:16 |
00407850932TRLO1.1.1 |
3 |
4.540 |
BATE |
10/06/2024 |
15:58:22 |
00407850973TRLO1.1.1 |
4 |
4.540 |
XLON |
10/06/2024 |
15:58:43 |
00407851160TRLO1.1.1 |
4 |
4.540 |
XLON |
10/06/2024 |
15:58:43 |
00407851162TRLO1.1.1 |
4 |
4.540 |
XLON |
10/06/2024 |
15:58:43 |
00407851161TRLO1.1.1 |
3 |
4.540 |
BATE |
10/06/2024 |
15:58:43 |
00407851163TRLO1.1.1 |
1 |
4.540 |
CHIX |
10/06/2024 |
15:59:01 |
00407851274TRLO1.1.1 |
4 |
4.540 |
XLON |
10/06/2024 |
15:59:02 |
00407851282TRLO1.1.1 |
3 |
4.540 |
BATE |
10/06/2024 |
15:59:14 |
00407851392TRLO1.1.1 |
10 |
4.540 |
CHIX |
10/06/2024 |
15:59:14 |
00407851393TRLO1.1.1 |
22 |
4.540 |
CHIX |
10/06/2024 |
15:59:14 |
00407851394TRLO1.1.1 |
84 |
4.540 |
CHIX |
10/06/2024 |
15:59:14 |
00407851396TRLO1.1.1 |
24 |
4.540 |
CHIX |
10/06/2024 |
15:59:14 |
00407851395TRLO1.1.1 |
1 |
4.540 |
CHIX |
10/06/2024 |
15:59:15 |
00407851404TRLO1.1.1 |
140 |
4.540 |
BATE |
10/06/2024 |
15:59:15 |
00407851405TRLO1.1.1 |
1 |
4.538 |
CHIX |
10/06/2024 |
15:59:15 |
00407851406TRLO1.1.1 |
1 |
4.538 |
CHIX |
10/06/2024 |
15:59:15 |
00407851407TRLO1.1.1 |
1 |
4.538 |
CHIX |
10/06/2024 |
15:59:15 |
00407851408TRLO1.1.1 |
1 |
4.538 |
CHIX |
10/06/2024 |
15:59:15 |
00407851409TRLO1.1.1 |
140 |
4.538 |
XLON |
10/06/2024 |
15:59:15 |
00407851410TRLO1.1.1 |
1 |
4.538 |
XLON |
10/06/2024 |
15:59:15 |
00407851411TRLO1.1.1 |
139 |
4.538 |
XLON |
10/06/2024 |
15:59:15 |
00407851412TRLO1.1.1 |
4 |
4.538 |
XLON |
10/06/2024 |
15:59:17 |
00407851429TRLO1.1.1 |
3 |
4.538 |
BATE |
10/06/2024 |
15:59:30 |
00407851542TRLO1.1.1 |
1 |
4.538 |
AQXE |
10/06/2024 |
15:59:38 |
00407851598TRLO1.1.1 |
1 |
4.538 |
AQXE |
10/06/2024 |
15:59:39 |
00407851607TRLO1.1.1 |
1 |
4.538 |
AQXE |
10/06/2024 |
15:59:39 |
00407851608TRLO1.1.1 |
38 |
4.538 |
AQXE |
10/06/2024 |
15:59:41 |
00407851645TRLO1.1.1 |
1 |
4.538 |
AQXE |
10/06/2024 |
15:59:42 |
00407851647TRLO1.1.1 |
1 |
4.538 |
AQXE |
10/06/2024 |
15:59:42 |
00407851646TRLO1.1.1 |
1 |
4.538 |
AQXE |
10/06/2024 |
15:59:44 |
00407851666TRLO1.1.1 |
3 |
4.538 |
BATE |
10/06/2024 |
16:00:05 |
00407852080TRLO1.1.1 |
4 |
4.544 |
XLON |
10/06/2024 |
16:00:14 |
00407852165TRLO1.1.1 |
1 |
4.546 |
CHIX |
10/06/2024 |
16:00:33 |
00407852320TRLO1.1.1 |
276 |
4.554 |
BATE |
10/06/2024 |
16:01:34 |
00407852835TRLO1.1.1 |
3 |
4.552 |
BATE |
10/06/2024 |
16:01:34 |
00407852839TRLO1.1.1 |
140 |
4.552 |
BATE |
10/06/2024 |
16:01:34 |
00407852838TRLO1.1.1 |
3 |
4.554 |
BATE |
10/06/2024 |
16:01:34 |
00407852837TRLO1.1.1 |
3 |
4.554 |
BATE |
10/06/2024 |
16:01:34 |
00407852836TRLO1.1.1 |
4 |
4.552 |
XLON |
10/06/2024 |
16:01:34 |
00407852841TRLO1.1.1 |
140 |
4.552 |
XLON |
10/06/2024 |
16:01:34 |
00407852842TRLO1.1.1 |
140 |
4.552 |
XLON |
10/06/2024 |
16:01:34 |
00407852840TRLO1.1.1 |
4 |
4.552 |
XLON |
10/06/2024 |
16:01:34 |
00407852843TRLO1.1.1 |
4 |
4.552 |
XLON |
10/06/2024 |
16:01:34 |
00407852844TRLO1.1.1 |
4 |
4.552 |
XLON |
10/06/2024 |
16:01:34 |
00407852845TRLO1.1.1 |
3 |
4.554 |
BATE |
10/06/2024 |
16:01:38 |
00407852888TRLO1.1.1 |
4 |
4.554 |
XLON |
10/06/2024 |
16:01:41 |
00407852923TRLO1.1.1 |
1 |
4.552 |
CHIX |
10/06/2024 |
16:01:41 |
00407852925TRLO1.1.1 |
140 |
4.554 |
XLON |
10/06/2024 |
16:01:41 |
00407852924TRLO1.1.1 |
4 |
4.554 |
XLON |
10/06/2024 |
16:02:05 |
00407853077TRLO1.1.1 |
4 |
4.554 |
XLON |
10/06/2024 |
16:02:23 |
00407853172TRLO1.1.1 |
140 |
4.554 |
XLON |
10/06/2024 |
16:02:23 |
00407853173TRLO1.1.1 |
3 |
4.554 |
BATE |
10/06/2024 |
16:02:24 |
00407853188TRLO1.1.1 |
1 |
4.552 |
CHIX |
10/06/2024 |
16:02:31 |
00407853214TRLO1.1.1 |
1 |
4.552 |
CHIX |
10/06/2024 |
16:02:31 |
00407853213TRLO1.1.1 |
1 |
4.552 |
CHIX |
10/06/2024 |
16:02:31 |
00407853215TRLO1.1.1 |
1 |
4.552 |
CHIX |
10/06/2024 |
16:02:31 |
00407853216TRLO1.1.1 |
140 |
4.552 |
CHIX |
10/06/2024 |
16:02:31 |
00407853218TRLO1.1.1 |
1 |
4.552 |
CHIX |
10/06/2024 |
16:02:31 |
00407853217TRLO1.1.1 |
1 |
4.552 |
CHIX |
10/06/2024 |
16:02:31 |
00407853219TRLO1.1.1 |
3 |
4.552 |
BATE |
10/06/2024 |
16:03:02 |
00407853445TRLO1.1.1 |
7 |
4.552 |
BATE |
10/06/2024 |
16:03:32 |
00407853650TRLO1.1.1 |
3 |
4.552 |
BATE |
10/06/2024 |
16:03:32 |
00407853651TRLO1.1.1 |
273 |
4.552 |
BATE |
10/06/2024 |
16:03:32 |
00407853652TRLO1.1.1 |
3 |
4.552 |
BATE |
10/06/2024 |
16:03:48 |
00407853770TRLO1.1.1 |
4 |
4.552 |
XLON |
10/06/2024 |
16:03:48 |
00407853771TRLO1.1.1 |
4 |
4.552 |
XLON |
10/06/2024 |
16:03:48 |
00407853772TRLO1.1.1 |
140 |
4.552 |
XLON |
10/06/2024 |
16:03:48 |
00407853773TRLO1.1.1 |
4 |
4.554 |
XLON |
10/06/2024 |
16:04:41 |
00407854084TRLO1.1.1 |
4 |
4.554 |
XLON |
10/06/2024 |
16:04:50 |
00407854132TRLO1.1.1 |
4 |
4.554 |
XLON |
10/06/2024 |
16:04:50 |
00407854131TRLO1.1.1 |
4 |
4.554 |
XLON |
10/06/2024 |
16:05:06 |
00407854223TRLO1.1.1 |
4 |
4.554 |
XLON |
10/06/2024 |
16:05:26 |
00407854371TRLO1.1.1 |
95 |
4.554 |
XLON |
10/06/2024 |
16:05:45 |
00407854502TRLO1.1.1 |
45 |
4.554 |
XLON |
10/06/2024 |
16:05:45 |
00407854503TRLO1.1.1 |
3 |
4.552 |
BATE |
10/06/2024 |
16:06:11 |
00407854690TRLO1.1.1 |
76 |
4.552 |
AQXE |
10/06/2024 |
16:06:11 |
00407854688TRLO1.1.1 |
37 |
4.552 |
AQXE |
10/06/2024 |
16:06:11 |
00407854689TRLO1.1.1 |
1 |
4.552 |
CHIX |
10/06/2024 |
16:06:11 |
00407854693TRLO1.1.1 |
3 |
4.552 |
BATE |
10/06/2024 |
16:06:11 |
00407854691TRLO1.1.1 |
1 |
4.552 |
CHIX |
10/06/2024 |
16:06:11 |
00407854692TRLO1.1.1 |
1 |
4.552 |
CHIX |
10/06/2024 |
16:06:11 |
00407854694TRLO1.1.1 |
144 |
4.552 |
BATE |
10/06/2024 |
16:06:11 |
00407854696TRLO1.1.1 |
3 |
4.552 |
BATE |
10/06/2024 |
16:06:11 |
00407854695TRLO1.1.1 |
1 |
4.552 |
CHIX |
10/06/2024 |
16:06:11 |
00407854698TRLO1.1.1 |
1 |
4.552 |
CHIX |
10/06/2024 |
16:06:11 |
00407854699TRLO1.1.1 |
1 |
4.552 |
CHIX |
10/06/2024 |
16:06:11 |
00407854701TRLO1.1.1 |
3 |
4.552 |
BATE |
10/06/2024 |
16:06:11 |
00407854697TRLO1.1.1 |
1 |
4.552 |
CHIX |
10/06/2024 |
16:06:11 |
00407854700TRLO1.1.1 |
1 |
4.552 |
AQXE |
10/06/2024 |
16:06:11 |
00407854704TRLO1.1.1 |
1 |
4.552 |
AQXE |
10/06/2024 |
16:06:11 |
00407854703TRLO1.1.1 |
140 |
4.552 |
CHIX |
10/06/2024 |
16:06:11 |
00407854702TRLO1.1.1 |
3 |
4.552 |
BATE |
10/06/2024 |
16:06:19 |
00407854754TRLO1.1.1 |
4 |
4.552 |
XLON |
10/06/2024 |
16:06:31 |
00407854812TRLO1.1.1 |
4 |
4.552 |
XLON |
10/06/2024 |
16:06:31 |
00407854813TRLO1.1.1 |
3 |
4.552 |
BATE |
10/06/2024 |
16:07:54 |
00407855426TRLO1.1.1 |
140 |
4.552 |
XLON |
10/06/2024 |
16:07:54 |
00407855430TRLO1.1.1 |
3 |
4.552 |
BATE |
10/06/2024 |
16:07:54 |
00407855428TRLO1.1.1 |
4 |
4.552 |
XLON |
10/06/2024 |
16:07:54 |
00407855429TRLO1.1.1 |
140 |
4.552 |
BATE |
10/06/2024 |
16:07:54 |
00407855427TRLO1.1.1 |
140 |
4.552 |
XLON |
10/06/2024 |
16:07:54 |
00407855432TRLO1.1.1 |
4 |
4.552 |
XLON |
10/06/2024 |
16:07:54 |
00407855433TRLO1.1.1 |
280 |
4.552 |
XLON |
10/06/2024 |
16:07:54 |
00407855431TRLO1.1.1 |
1 |
4.550 |
CHIX |
10/06/2024 |
16:08:20 |
00407855595TRLO1.1.1 |
4 |
4.550 |
XLON |
10/06/2024 |
16:08:25 |
00407855630TRLO1.1.1 |
1 |
4.550 |
CHIX |
10/06/2024 |
16:08:39 |
00407855698TRLO1.1.1 |
1 |
4.550 |
CHIX |
10/06/2024 |
16:08:40 |
00407855705TRLO1.1.1 |
1 |
4.550 |
CHIX |
10/06/2024 |
16:08:40 |
00407855704TRLO1.1.1 |
1 |
4.550 |
CHIX |
10/06/2024 |
16:08:41 |
00407855706TRLO1.1.1 |
1 |
4.550 |
CHIX |
10/06/2024 |
16:08:47 |
00407855743TRLO1.1.1 |
3 |
4.550 |
BATE |
10/06/2024 |
16:08:50 |
00407855771TRLO1.1.1 |
1 |
4.550 |
CHIX |
10/06/2024 |
16:08:57 |
00407855807TRLO1.1.1 |
4 |
4.550 |
XLON |
10/06/2024 |
16:08:59 |
00407855817TRLO1.1.1 |
3 |
4.550 |
BATE |
10/06/2024 |
16:09:07 |
00407855880TRLO1.1.1 |
3 |
4.550 |
BATE |
10/06/2024 |
16:09:07 |
00407855881TRLO1.1.1 |
4 |
4.550 |
XLON |
10/06/2024 |
16:09:23 |
00407855982TRLO1.1.1 |
140 |
4.548 |
BATE |
10/06/2024 |
16:09:29 |
00407856017TRLO1.1.1 |
3 |
4.548 |
XLON |
10/06/2024 |
16:10:09 |
00407856318TRLO1.1.1 |
1 |
4.548 |
XLON |
10/06/2024 |
16:10:09 |
00407856319TRLO1.1.1 |
140 |
4.546 |
XLON |
10/06/2024 |
16:10:09 |
00407856320TRLO1.1.1 |
3 |
4.548 |
BATE |
10/06/2024 |
16:10:20 |
00407856392TRLO1.1.1 |
4 |
4.546 |
XLON |
10/06/2024 |
16:10:24 |
00407856411TRLO1.1.1 |
140 |
4.548 |
CHIX |
10/06/2024 |
16:10:30 |
00407856443TRLO1.1.1 |
140 |
4.548 |
BATE |
10/06/2024 |
16:10:58 |
00407856700TRLO1.1.1 |
3 |
4.548 |
BATE |
10/06/2024 |
16:10:58 |
00407856699TRLO1.1.1 |
4 |
4.548 |
XLON |
10/06/2024 |
16:10:58 |
00407856701TRLO1.1.1 |
3 |
4.548 |
BATE |
10/06/2024 |
16:11:59 |
00407857225TRLO1.1.1 |
140 |
4.548 |
BATE |
10/06/2024 |
16:11:59 |
00407857227TRLO1.1.1 |
3 |
4.548 |
BATE |
10/06/2024 |
16:11:59 |
00407857226TRLO1.1.1 |
1 |
4.548 |
CHIX |
10/06/2024 |
16:11:59 |
00407857228TRLO1.1.1 |
1 |
4.548 |
CHIX |
10/06/2024 |
16:11:59 |
00407857230TRLO1.1.1 |
1 |
4.548 |
CHIX |
10/06/2024 |
16:11:59 |
00407857229TRLO1.1.1 |
1 |
4.548 |
CHIX |
10/06/2024 |
16:12:00 |
00407857231TRLO1.1.1 |
1 |
4.548 |
CHIX |
10/06/2024 |
16:12:00 |
00407857232TRLO1.1.1 |
1 |
4.548 |
CHIX |
10/06/2024 |
16:12:00 |
00407857233TRLO1.1.1 |
4 |
4.548 |
XLON |
10/06/2024 |
16:12:00 |
00407857234TRLO1.1.1 |
31 |
4.548 |
XLON |
10/06/2024 |
16:12:00 |
00407857236TRLO1.1.1 |
140 |
4.548 |
XLON |
10/06/2024 |
16:12:00 |
00407857235TRLO1.1.1 |
4 |
4.548 |
XLON |
10/06/2024 |
16:12:00 |
00407857238TRLO1.1.1 |
109 |
4.548 |
XLON |
10/06/2024 |
16:12:00 |
00407857237TRLO1.1.1 |
1 |
4.548 |
CHIX |
10/06/2024 |
16:12:12 |
00407857297TRLO1.1.1 |
1 |
4.550 |
AQXE |
10/06/2024 |
16:12:18 |
00407857357TRLO1.1.1 |
4 |
4.548 |
XLON |
10/06/2024 |
16:12:18 |
00407857364TRLO1.1.1 |
1 |
4.550 |
AQXE |
10/06/2024 |
16:12:20 |
00407857366TRLO1.1.1 |
1 |
4.550 |
AQXE |
10/06/2024 |
16:12:21 |
00407857373TRLO1.1.1 |
1 |
4.550 |
AQXE |
10/06/2024 |
16:12:21 |
00407857375TRLO1.1.1 |
1 |
4.550 |
AQXE |
10/06/2024 |
16:12:21 |
00407857374TRLO1.1.1 |
1 |
4.550 |
AQXE |
10/06/2024 |
16:12:24 |
00407857382TRLO1.1.1 |
38 |
4.550 |
AQXE |
10/06/2024 |
16:12:24 |
00407857386TRLO1.1.1 |
4 |
4.548 |
XLON |
10/06/2024 |
16:12:28 |
00407857412TRLO1.1.1 |
3 |
4.548 |
BATE |
10/06/2024 |
16:12:37 |
00407857466TRLO1.1.1 |
3 |
4.548 |
BATE |
10/06/2024 |
16:12:44 |
00407857501TRLO1.1.1 |
3 |
4.548 |
BATE |
10/06/2024 |
16:12:45 |
00407857508TRLO1.1.1 |
1 |
4.550 |
AQXE |
10/06/2024 |
16:12:58 |
00407857608TRLO1.1.1 |
3 |
4.550 |
BATE |
10/06/2024 |
16:13:46 |
00407857862TRLO1.1.1 |
4 |
4.550 |
XLON |
10/06/2024 |
16:13:50 |
00407857880TRLO1.1.1 |
4 |
4.550 |
XLON |
10/06/2024 |
16:13:51 |
00407857886TRLO1.1.1 |
55 |
4.550 |
CHIX |
10/06/2024 |
16:13:57 |
00407857926TRLO1.1.1 |
85 |
4.550 |
CHIX |
10/06/2024 |
16:13:57 |
00407857925TRLO1.1.1 |
4 |
4.550 |
XLON |
10/06/2024 |
16:13:57 |
00407857927TRLO1.1.1 |
140 |
4.550 |
XLON |
10/06/2024 |
16:14:00 |
00407857963TRLO1.1.1 |
140 |
4.550 |
XLON |
10/06/2024 |
16:14:00 |
00407857962TRLO1.1.1 |
4 |
4.550 |
XLON |
10/06/2024 |
16:14:00 |
00407857964TRLO1.1.1 |
3 |
4.550 |
BATE |
10/06/2024 |
16:14:02 |
00407857980TRLO1.1.1 |
140 |
4.548 |
XLON |
10/06/2024 |
16:14:18 |
00407858126TRLO1.1.1 |
2 |
4.550 |
BATE |
10/06/2024 |
16:14:41 |
00407858293TRLO1.1.1 |
138 |
4.550 |
BATE |
10/06/2024 |
16:14:41 |
00407858294TRLO1.1.1 |
1 |
4.548 |
CHIX |
10/06/2024 |
16:14:43 |
00407858309TRLO1.1.1 |
3 |
4.550 |
BATE |
10/06/2024 |
16:14:57 |
00407858421TRLO1.1.1 |
1 |
4.550 |
AQXE |
10/06/2024 |
16:15:00 |
00407858427TRLO1.1.1 |
1 |
4.550 |
AQXE |
10/06/2024 |
16:15:01 |
00407858438TRLO1.1.1 |
6 |
4.550 |
BATE |
10/06/2024 |
16:15:02 |
00407858461TRLO1.1.1 |
4 |
4.550 |
BATE |
10/06/2024 |
16:15:03 |
00407858489TRLO1.1.1 |
2 |
4.550 |
CHIX |
10/06/2024 |
16:15:04 |
00407858508TRLO1.1.1 |
420 |
4.556 |
BATE |
10/06/2024 |
16:17:26 |
00407859683TRLO1.1.1 |
536 |
4.556 |
BATE |
10/06/2024 |
16:17:26 |
00407859684TRLO1.1.1 |
108 |
4.556 |
BATE |
10/06/2024 |
16:17:26 |
00407859686TRLO1.1.1 |
10 |
4.556 |
BATE |
10/06/2024 |
16:17:26 |
00407859685TRLO1.1.1 |
6 |
4.556 |
BATE |
10/06/2024 |
16:17:26 |
00407859687TRLO1.1.1 |
1 |
4.556 |
CHIX |
10/06/2024 |
16:17:26 |
00407859689TRLO1.1.1 |
3 |
4.556 |
CHIX |
10/06/2024 |
16:17:26 |
00407859690TRLO1.1.1 |
9 |
4.556 |
BATE |
10/06/2024 |
16:17:26 |
00407859688TRLO1.1.1 |
1 |
4.556 |
AQXE |
10/06/2024 |
16:17:26 |
00407859693TRLO1.1.1 |
2 |
4.556 |
CHIX |
10/06/2024 |
16:17:26 |
00407859691TRLO1.1.1 |
139 |
4.556 |
AQXE |
10/06/2024 |
16:17:26 |
00407859692TRLO1.1.1 |
1 |
4.556 |
AQXE |
10/06/2024 |
16:17:26 |
00407859694TRLO1.1.1 |
1 |
4.556 |
AQXE |
10/06/2024 |
16:17:26 |
00407859695TRLO1.1.1 |
3 |
4.556 |
CHIX |
10/06/2024 |
16:17:26 |
00407859697TRLO1.1.1 |
438 |
4.556 |
CHIX |
10/06/2024 |
16:17:26 |
00407859696TRLO1.1.1 |
1 |
4.556 |
CHIX |
10/06/2024 |
16:17:26 |
00407859700TRLO1.1.1 |
3 |
4.556 |
CHIX |
10/06/2024 |
16:17:26 |
00407859701TRLO1.1.1 |
1 |
4.556 |
CHIX |
10/06/2024 |
16:17:26 |
00407859699TRLO1.1.1 |
3 |
4.556 |
CHIX |
10/06/2024 |
16:17:26 |
00407859698TRLO1.1.1 |
1 |
4.556 |
CHIX |
10/06/2024 |
16:17:26 |
00407859702TRLO1.1.1 |
1 |
4.556 |
CHIX |
10/06/2024 |
16:17:26 |
00407859703TRLO1.1.1 |
3 |
4.556 |
CHIX |
10/06/2024 |
16:17:26 |
00407859704TRLO1.1.1 |
15 |
4.556 |
XLON |
10/06/2024 |
16:17:26 |
00407859706TRLO1.1.1 |
12 |
4.556 |
XLON |
10/06/2024 |
16:17:26 |
00407859708TRLO1.1.1 |
4 |
4.556 |
XLON |
10/06/2024 |
16:17:26 |
00407859707TRLO1.1.1 |
420 |
4.556 |
XLON |
10/06/2024 |
16:17:26 |
00407859705TRLO1.1.1 |
15 |
4.556 |
XLON |
10/06/2024 |
16:17:26 |
00407859711TRLO1.1.1 |
125 |
4.556 |
XLON |
10/06/2024 |
16:17:26 |
00407859712TRLO1.1.1 |
74 |
4.556 |
XLON |
10/06/2024 |
16:17:26 |
00407859709TRLO1.1.1 |
860 |
4.556 |
XLON |
10/06/2024 |
16:17:26 |
00407859710TRLO1.1.1 |
14 |
4.556 |
XLON |
10/06/2024 |
16:17:26 |
00407859713TRLO1.1.1 |
15 |
4.556 |
XLON |
10/06/2024 |
16:17:26 |
00407859714TRLO1.1.1 |
4 |
4.556 |
XLON |
10/06/2024 |
16:17:26 |
00407859715TRLO1.1.1 |
12 |
4.556 |
XLON |
10/06/2024 |
16:17:26 |
00407859716TRLO1.1.1 |
1 |
4.556 |
AQXE |
10/06/2024 |
16:17:27 |
00407859722TRLO1.1.1 |
1 |
4.556 |
AQXE |
10/06/2024 |
16:17:38 |
00407859830TRLO1.1.1 |
113 |
4.556 |
BATE |
10/06/2024 |
16:17:38 |
00407859829TRLO1.1.1 |
11 |
4.556 |
BATE |
10/06/2024 |
16:17:38 |
00407859828TRLO1.1.1 |
6 |
4.556 |
BATE |
10/06/2024 |
16:17:40 |
00407859840TRLO1.1.1 |
3 |
4.556 |
BATE |
10/06/2024 |
16:17:44 |
00407859859TRLO1.1.1 |
10 |
4.556 |
BATE |
10/06/2024 |
16:17:49 |
00407859894TRLO1.1.1 |
3 |
4.554 |
CHIX |
10/06/2024 |
16:17:53 |
00407859911TRLO1.1.1 |
3 |
4.554 |
CHIX |
10/06/2024 |
16:17:53 |
00407859910TRLO1.1.1 |
9 |
4.554 |
BATE |
10/06/2024 |
16:17:53 |
00407859912TRLO1.1.1 |
14 |
4.554 |
XLON |
10/06/2024 |
16:17:53 |
00407859914TRLO1.1.1 |
4 |
4.554 |
XLON |
10/06/2024 |
16:17:53 |
00407859915TRLO1.1.1 |
12 |
4.554 |
XLON |
10/06/2024 |
16:17:53 |
00407859913TRLO1.1.1 |
1 |
4.556 |
AQXE |
10/06/2024 |
16:18:53 |
00407860360TRLO1.1.1 |
351 |
4.554 |
XLON |
10/06/2024 |
16:19:00 |
00407860384TRLO1.1.1 |
1 |
4.552 |
CHIX |
10/06/2024 |
16:19:00 |
00407860385TRLO1.1.1 |
86 |
4.552 |
CHIX |
10/06/2024 |
16:19:00 |
00407860386TRLO1.1.1 |
27 |
4.552 |
CHIX |
10/06/2024 |
16:19:00 |
00407860387TRLO1.1.1 |
32 |
4.554 |
AQXE |
10/06/2024 |
16:19:16 |
00407860485TRLO1.1.1 |
1 |
4.554 |
AQXE |
10/06/2024 |
16:19:18 |
00407860488TRLO1.1.1 |
3 |
4.554 |
BATE |
10/06/2024 |
16:19:29 |
00407860545TRLO1.1.1 |
90 |
4.554 |
BATE |
10/06/2024 |
16:19:35 |
00407860588TRLO1.1.1 |
204 |
4.554 |
BATE |
10/06/2024 |
16:19:35 |
00407860589TRLO1.1.1 |
2 |
4.556 |
CHIX |
10/06/2024 |
16:20:34 |
00407861246TRLO1.1.1 |
2 |
4.556 |
CHIX |
10/06/2024 |
16:20:49 |
00407861401TRLO1.1.1 |
3 |
4.554 |
BATE |
10/06/2024 |
16:20:51 |
00407861414TRLO1.1.1 |
3 |
4.554 |
BATE |
10/06/2024 |
16:20:51 |
00407861416TRLO1.1.1 |
109 |
4.554 |
BATE |
10/06/2024 |
16:20:51 |
00407861417TRLO1.1.1 |
3 |
4.554 |
BATE |
10/06/2024 |
16:20:51 |
00407861415TRLO1.1.1 |
3 |
4.554 |
BATE |
10/06/2024 |
16:20:51 |
00407861419TRLO1.1.1 |
3 |
4.554 |
BATE |
10/06/2024 |
16:20:51 |
00407861420TRLO1.1.1 |
3 |
4.554 |
BATE |
10/06/2024 |
16:20:51 |
00407861418TRLO1.1.1 |
68 |
4.554 |
XLON |
10/06/2024 |
16:20:51 |
00407861421TRLO1.1.1 |
170 |
4.554 |
XLON |
10/06/2024 |
16:20:51 |
00407861422TRLO1.1.1 |
1 |
4.554 |
XLON |
10/06/2024 |
16:20:51 |
00407861423TRLO1.1.1 |
1 |
4.554 |
AQXE |
10/06/2024 |
16:20:51 |
00407861426TRLO1.1.1 |
1 |
4.554 |
AQXE |
10/06/2024 |
16:20:51 |
00407861425TRLO1.1.1 |
1 |
4.554 |
AQXE |
10/06/2024 |
16:20:51 |
00407861424TRLO1.1.1 |
1 |
4.554 |
AQXE |
10/06/2024 |
16:20:51 |
00407861427TRLO1.1.1 |
7 |
4.554 |
XLON |
10/06/2024 |
16:20:51 |
00407861431TRLO1.1.1 |
34 |
4.554 |
XLON |
10/06/2024 |
16:20:51 |
00407861429TRLO1.1.1 |
8 |
4.554 |
XLON |
10/06/2024 |
16:20:51 |
00407861430TRLO1.1.1 |
1 |
4.554 |
AQXE |
10/06/2024 |
16:20:51 |
00407861428TRLO1.1.1 |
4 |
4.554 |
XLON |
10/06/2024 |
16:20:51 |
00407861434TRLO1.1.1 |
8 |
4.554 |
XLON |
10/06/2024 |
16:20:51 |
00407861432TRLO1.1.1 |
8 |
4.554 |
XLON |
10/06/2024 |
16:20:51 |
00407861433TRLO1.1.1 |
127 |
4.556 |
CHIX |
10/06/2024 |
16:20:56 |
00407861449TRLO1.1.1 |
2 |
4.556 |
CHIX |
10/06/2024 |
16:20:58 |
00407861456TRLO1.1.1 |
2 |
4.556 |
CHIX |
10/06/2024 |
16:21:05 |
00407861529TRLO1.1.1 |
2 |
4.556 |
CHIX |
10/06/2024 |
16:21:09 |
00407861547TRLO1.1.1 |
2 |
4.556 |
CHIX |
10/06/2024 |
16:21:10 |
00407861553TRLO1.1.1 |
1 |
4.556 |
CHIX |
10/06/2024 |
16:21:37 |
00407861713TRLO1.1.1 |
9 |
4.556 |
XLON |
10/06/2024 |
16:22:04 |
00407861931TRLO1.1.1 |
9 |
4.556 |
XLON |
10/06/2024 |
16:22:07 |
00407861965TRLO1.1.1 |
4 |
4.556 |
BATE |
10/06/2024 |
16:22:16 |
00407862038TRLO1.1.1 |
116 |
4.556 |
CHIX |
10/06/2024 |
16:22:50 |
00407862285TRLO1.1.1 |
3 |
4.556 |
BATE |
10/06/2024 |
16:22:50 |
00407862288TRLO1.1.1 |
1 |
4.556 |
CHIX |
10/06/2024 |
16:22:53 |
00407862304TRLO1.1.1 |
331 |
4.556 |
XLON |
10/06/2024 |
16:23:00 |
00407862387TRLO1.1.1 |
281 |
4.556 |
XLON |
10/06/2024 |
16:23:00 |
00407862388TRLO1.1.1 |
4 |
4.556 |
XLON |
10/06/2024 |
16:23:02 |
00407862400TRLO1.1.1 |
4 |
4.556 |
XLON |
10/06/2024 |
16:23:08 |
00407862443TRLO1.1.1 |
3 |
4.556 |
BATE |
10/06/2024 |
16:23:59 |
00407862952TRLO1.1.1 |
370 |
4.556 |
BATE |
10/06/2024 |
16:23:59 |
00407862953TRLO1.1.1 |
54 |
4.556 |
BATE |
10/06/2024 |
16:23:59 |
00407862954TRLO1.1.1 |
3 |
4.556 |
BATE |
10/06/2024 |
16:23:59 |
00407862955TRLO1.1.1 |
3 |
4.556 |
BATE |
10/06/2024 |
16:23:59 |
00407862956TRLO1.1.1 |
3 |
4.556 |
BATE |
10/06/2024 |
16:23:59 |
00407862957TRLO1.1.1 |
4 |
4.556 |
BATE |
10/06/2024 |
16:23:59 |
00407862958TRLO1.1.1 |
4 |
4.556 |
XLON |
10/06/2024 |
16:23:59 |
00407862959TRLO1.1.1 |
1 |
4.556 |
CHIX |
10/06/2024 |
16:23:59 |
00407862963TRLO1.1.1 |
125 |
4.556 |
XLON |
10/06/2024 |
16:23:59 |
00407862961TRLO1.1.1 |
1 |
4.556 |
CHIX |
10/06/2024 |
16:23:59 |
00407862962TRLO1.1.1 |
6 |
4.556 |
XLON |
10/06/2024 |
16:23:59 |
00407862960TRLO1.1.1 |
1 |
4.556 |
CHIX |
10/06/2024 |
16:23:59 |
00407862965TRLO1.1.1 |
1 |
4.556 |
CHIX |
10/06/2024 |
16:23:59 |
00407862966TRLO1.1.1 |
12 |
4.556 |
CHIX |
10/06/2024 |
16:23:59 |
00407862964TRLO1.1.1 |
1 |
4.556 |
CHIX |
10/06/2024 |
16:23:59 |
00407862967TRLO1.1.1 |
66 |
4.556 |
AQXE |
10/06/2024 |
16:24:03 |
00407862995TRLO1.1.1 |
4 |
4.556 |
XLON |
10/06/2024 |
16:24:18 |
00407863123TRLO1.1.1 |
1 |
4.556 |
CHIX |
10/06/2024 |
16:24:23 |
00407863154TRLO1.1.1 |
4 |
4.556 |
XLON |
10/06/2024 |
16:24:28 |
00407863174TRLO1.1.1 |
4 |
4.556 |
XLON |
10/06/2024 |
16:24:34 |
00407863225TRLO1.1.1 |
1 |
4.554 |
XLON |
10/06/2024 |
16:24:50 |
00407863358TRLO1.1.1 |
41 |
4.554 |
CHIX |
10/06/2024 |
16:24:50 |
00407863357TRLO1.1.1 |
4 |
4.554 |
AQXE |
10/06/2024 |
16:24:50 |
00407863356TRLO1.1.1 |
1 |
4.554 |
XLON |
10/06/2024 |
16:24:51 |
00407863360TRLO1.1.1 |
115 |
4.554 |
XLON |
10/06/2024 |
16:24:51 |
00407863359TRLO1.1.1 |
32 |
4.552 |
CHIX |
10/06/2024 |
16:25:13 |
00407863532TRLO1.1.1 |
3 |
4.554 |
BATE |
10/06/2024 |
16:25:14 |
00407863541TRLO1.1.1 |
3 |
4.554 |
BATE |
10/06/2024 |
16:25:33 |
00407863686TRLO1.1.1 |
1 |
4.552 |
CHIX |
10/06/2024 |
16:25:42 |
00407863770TRLO1.1.1 |
1 |
4.552 |
CHIX |
10/06/2024 |
16:25:48 |
00407863831TRLO1.1.1 |
1 |
4.552 |
CHIX |
10/06/2024 |
16:25:48 |
00407863832TRLO1.1.1 |
4 |
4.552 |
XLON |
10/06/2024 |
16:25:48 |
00407863833TRLO1.1.1 |
1 |
4.552 |
CHIX |
10/06/2024 |
16:25:54 |
00407863885TRLO1.1.1 |
3 |
4.554 |
BATE |
10/06/2024 |
16:26:10 |
00407863973TRLO1.1.1 |
1 |
4.552 |
CHIX |
10/06/2024 |
16:26:11 |
00407863985TRLO1.1.1 |
1 |
4.552 |
CHIX |
10/06/2024 |
16:26:11 |
00407863986TRLO1.1.1 |
3 |
4.554 |
BATE |
10/06/2024 |
16:26:19 |
00407864054TRLO1.1.1 |
3 |
4.554 |
BATE |
10/06/2024 |
16:26:21 |
00407864060TRLO1.1.1 |
1 |
4.552 |
XLON |
10/06/2024 |
16:26:24 |
00407864091TRLO1.1.1 |
4 |
4.552 |
XLON |
10/06/2024 |
16:26:24 |
00407864094TRLO1.1.1 |
140 |
4.552 |
XLON |
10/06/2024 |
16:26:24 |
00407864092TRLO1.1.1 |
185 |
4.552 |
XLON |
10/06/2024 |
16:26:24 |
00407864093TRLO1.1.1 |
3 |
4.554 |
BATE |
10/06/2024 |
16:26:24 |
00407864098TRLO1.1.1 |
312 |
4.554 |
BATE |
10/06/2024 |
16:26:25 |
00407864110TRLO1.1.1 |
44 |
4.554 |
BATE |
10/06/2024 |
16:26:25 |
00407864111TRLO1.1.1 |
1 |
4.552 |
CHIX |
10/06/2024 |
16:26:35 |
00407864156TRLO1.1.1 |
1 |
4.554 |
BATE |
10/06/2024 |
16:26:51 |
00407864270TRLO1.1.1 |
4 |
4.552 |
XLON |
10/06/2024 |
16:26:57 |
00407864300TRLO1.1.1 |
121 |
4.552 |
XLON |
10/06/2024 |
16:26:57 |
00407864301TRLO1.1.1 |
4 |
4.552 |
XLON |
10/06/2024 |
16:26:57 |
00407864302TRLO1.1.1 |
5 |
4.552 |
AQXE |
10/06/2024 |
16:27:01 |
00407864320TRLO1.1.1 |
36 |
4.552 |
XLON |
10/06/2024 |
16:27:04 |
00407864369TRLO1.1.1 |
11 |
4.552 |
BATE |
10/06/2024 |
16:27:06 |
00407864388TRLO1.1.1 |
33 |
4.552 |
BATE |
10/06/2024 |
16:27:06 |
00407864389TRLO1.1.1 |
26 |
4.552 |
XLON |
10/06/2024 |
16:27:18 |
00407864521TRLO1.1.1 |
2 |
4.550 |
XLON |
10/06/2024 |
16:27:31 |
00407864582TRLO1.1.1 |
2 |
4.550 |
XLON |
10/06/2024 |
16:28:07 |
00407864813TRLO1.1.1 |
Osb (LSE:OSB)
過去 株価チャート
から 8 2024 まで 9 2024
Osb (LSE:OSB)
過去 株価チャート
から 9 2023 まで 9 2024