Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
28 May 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 24 May 2024 it had purchased a total of 104,746 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange CBOE BXE CBOE CXE Aquis Exchange
Number of ordinary shares purchased 52,495 33,674 14,526 4,051
Highest price paid (per ordinary share) £4.7720 £4.7720 £4.7720 £4.7680
Lowest price paid (per ordinary share) £4.6900 £4.6920 £4.6940 £4.6980
Volume weighted average price paid (per ordinary share) £4.7459 £4.7455 £4.7458 £4.7452

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 388,605,761 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 388,605,761.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Jefferies International Limited
Intermediary Code JEFFGB2XXXX
Timezone GMT
Currency GBP


Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction reference number
2 4.704 CHIX 24/05/2024 08:26:10 00405302372TRLO0.1.1
2 4.704 CHIX 24/05/2024 08:26:19 00405302409TRLO0.1.1
2 4.704 CHIX 24/05/2024 08:26:19 00405302410TRLO0.1.1
2 4.704 CHIX 24/05/2024 08:26:19 00405302411TRLO0.1.1
126 4.704 CHIX 24/05/2024 08:26:37 00405302511TRLO0.1.1
252 4.704 BATE 24/05/2024 08:26:44 00405302545TRLO0.1.1
5 4.704 BATE 24/05/2024 08:26:44 00405302546TRLO0.1.1
5 4.704 BATE 24/05/2024 08:26:44 00405302547TRLO0.1.1
5 4.704 BATE 24/05/2024 08:26:46 00405302560TRLO0.1.1
378 4.698 XLON 24/05/2024 08:26:48 00405302579TRLO0.1.1
39 4.698 AQXE 24/05/2024 08:26:48 00405302578TRLO0.1.1
8 4.698 XLON 24/05/2024 08:26:48 00405302583TRLO0.1.1
9 4.698 XLON 24/05/2024 08:26:48 00405302582TRLO0.1.1
8 4.698 XLON 24/05/2024 08:26:48 00405302580TRLO0.1.1
9 4.698 XLON 24/05/2024 08:26:48 00405302581TRLO0.1.1
5 4.694 BATE 24/05/2024 08:26:50 00405302594TRLO0.1.1
126 4.690 XLON 24/05/2024 08:28:14 00405303242TRLO0.1.1
126 4.692 BATE 24/05/2024 08:28:14 00405303241TRLO0.1.1
1 4.698 AQXE 24/05/2024 08:30:17 00405304368TRLO0.1.1
1 4.698 AQXE 24/05/2024 08:30:20 00405304396TRLO0.1.1
126 4.694 XLON 24/05/2024 08:30:22 00405304421TRLO0.1.1
1 4.698 AQXE 24/05/2024 08:30:22 00405304422TRLO0.1.1
1 4.698 AQXE 24/05/2024 08:30:30 00405304467TRLO0.1.1
126 4.692 BATE 24/05/2024 08:30:56 00405304817TRLO0.1.1
8 4.694 XLON 24/05/2024 08:32:13 00405305491TRLO0.1.1
8 4.694 XLON 24/05/2024 08:32:13 00405305492TRLO0.1.1
252 4.694 XLON 24/05/2024 08:32:13 00405305493TRLO0.1.1
2 4.694 CHIX 24/05/2024 08:32:44 00405305708TRLO0.1.1
2 4.694 CHIX 24/05/2024 08:32:44 00405305712TRLO0.1.1
5 4.694 BATE 24/05/2024 08:32:44 00405305709TRLO0.1.1
2 4.694 CHIX 24/05/2024 08:32:44 00405305710TRLO0.1.1
5 4.694 BATE 24/05/2024 08:32:44 00405305711TRLO0.1.1
5 4.694 BATE 24/05/2024 08:32:44 00405305715TRLO0.1.1
2 4.694 CHIX 24/05/2024 08:32:44 00405305714TRLO0.1.1
126 4.694 CHIX 24/05/2024 08:32:44 00405305713TRLO0.1.1
5 4.694 BATE 24/05/2024 08:32:44 00405305716TRLO0.1.1
24 4.698 AQXE 24/05/2024 08:33:02 00405305955TRLO0.1.1
15 4.698 AQXE 24/05/2024 08:33:02 00405305956TRLO0.1.1
2 4.698 CHIX 24/05/2024 08:38:03 00405307882TRLO0.1.1
1 4.698 AQXE 24/05/2024 08:38:03 00405307883TRLO0.1.1
1 4.698 AQXE 24/05/2024 08:38:03 00405307884TRLO0.1.1
1 4.698 AQXE 24/05/2024 08:38:03 00405307885TRLO0.1.1
126 4.698 CHIX 24/05/2024 08:38:03 00405307886TRLO0.1.1
2 4.698 CHIX 24/05/2024 08:38:03 00405307887TRLO0.1.1
1 4.698 AQXE 24/05/2024 08:38:03 00405307888TRLO0.1.1
5 4.694 BATE 24/05/2024 08:38:04 00405307909TRLO0.1.1
252 4.694 BATE 24/05/2024 08:38:04 00405307908TRLO0.1.1
5 4.694 BATE 24/05/2024 08:38:04 00405307911TRLO0.1.1
5 4.694 BATE 24/05/2024 08:38:04 00405307912TRLO0.1.1
5 4.694 BATE 24/05/2024 08:38:04 00405307910TRLO0.1.1
9 4.694 XLON 24/05/2024 08:38:04 00405307913TRLO0.1.1
9 4.694 XLON 24/05/2024 08:38:04 00405307914TRLO0.1.1
2 4.698 CHIX 24/05/2024 08:38:05 00405307920TRLO0.1.1
2 4.698 CHIX 24/05/2024 08:41:00 00405309132TRLO0.1.1
2 4.698 CHIX 24/05/2024 08:41:00 00405309135TRLO0.1.1
2 4.698 CHIX 24/05/2024 08:41:00 00405309133TRLO0.1.1
2 4.698 CHIX 24/05/2024 08:41:00 00405309134TRLO0.1.1
39 4.706 CHIX 24/05/2024 08:43:03 00405309954TRLO0.1.1
19 4.706 CHIX 24/05/2024 08:43:03 00405309955TRLO0.1.1
68 4.706 CHIX 24/05/2024 08:43:03 00405309956TRLO0.1.1
378 4.708 XLON 24/05/2024 08:43:51 00405310316TRLO0.1.1
2 4.718 CHIX 24/05/2024 08:50:35 00405312899TRLO0.1.1
4 4.718 CHIX 24/05/2024 08:50:35 00405312898TRLO0.1.1
126 4.718 CHIX 24/05/2024 08:50:35 00405312897TRLO0.1.1
2 4.718 CHIX 24/05/2024 08:50:35 00405312902TRLO0.1.1
4 4.718 CHIX 24/05/2024 08:50:35 00405312901TRLO0.1.1
4 4.718 CHIX 24/05/2024 08:50:35 00405312900TRLO0.1.1
2 4.718 CHIX 24/05/2024 08:50:35 00405312903TRLO0.1.1
2 4.718 CHIX 24/05/2024 08:50:35 00405312904TRLO0.1.1
8 4.718 XLON 24/05/2024 08:50:35 00405312905TRLO0.1.1
8 4.718 XLON 24/05/2024 08:50:35 00405312908TRLO0.1.1
18 4.718 XLON 24/05/2024 08:50:35 00405312907TRLO0.1.1
378 4.718 XLON 24/05/2024 08:50:35 00405312906TRLO0.1.1
126 4.718 XLON 24/05/2024 08:50:35 00405312909TRLO0.1.1
9 4.718 XLON 24/05/2024 08:50:35 00405312910TRLO0.1.1
756 4.718 XLON 24/05/2024 08:50:35 00405312911TRLO0.1.1
16 4.718 XLON 24/05/2024 08:50:35 00405312913TRLO0.1.1
16 4.718 XLON 24/05/2024 08:50:35 00405312912TRLO0.1.1
12 4.718 XLON 24/05/2024 08:50:35 00405312914TRLO0.1.1
12 4.718 XLON 24/05/2024 08:50:35 00405312915TRLO0.1.1
126 4.718 XLON 24/05/2024 08:50:35 00405312916TRLO0.1.1
114 4.718 XLON 24/05/2024 08:50:35 00405312917TRLO0.1.1
1 4.714 AQXE 24/05/2024 08:50:49 00405313029TRLO0.1.1
39 4.714 AQXE 24/05/2024 08:50:49 00405313027TRLO0.1.1
78 4.714 AQXE 24/05/2024 08:50:49 00405313028TRLO0.1.1
113 4.714 BATE 24/05/2024 08:50:49 00405313032TRLO0.1.1
252 4.714 BATE 24/05/2024 08:50:49 00405313031TRLO0.1.1
4 4.716 CHIX 24/05/2024 08:50:49 00405313030TRLO0.1.1
5 4.714 BATE 24/05/2024 08:50:49 00405313035TRLO0.1.1
10 4.714 BATE 24/05/2024 08:50:49 00405313034TRLO0.1.1
391 4.714 BATE 24/05/2024 08:50:49 00405313033TRLO0.1.1
5 4.714 BATE 24/05/2024 08:50:49 00405313037TRLO0.1.1
10 4.714 BATE 24/05/2024 08:50:49 00405313036TRLO0.1.1
5 4.714 BATE 24/05/2024 08:50:49 00405313038TRLO0.1.1
5 4.714 BATE 24/05/2024 08:50:49 00405313039TRLO0.1.1
5 4.714 BATE 24/05/2024 08:50:49 00405313040TRLO0.1.1
171 4.714 BATE 24/05/2024 08:50:49 00405313041TRLO0.1.1
9 4.716 XLON 24/05/2024 08:50:49 00405313042TRLO0.1.1
1 4.714 AQXE 24/05/2024 08:52:49 00405313767TRLO0.1.1
1 4.714 AQXE 24/05/2024 08:52:49 00405313768TRLO0.1.1
1 4.714 AQXE 24/05/2024 08:52:49 00405313769TRLO0.1.1
5 4.714 BATE 24/05/2024 08:52:49 00405313770TRLO0.1.1
1 4.714 AQXE 24/05/2024 08:52:49 00405313772TRLO0.1.1
1 4.714 AQXE 24/05/2024 08:52:49 00405313774TRLO0.1.1
1 4.714 AQXE 24/05/2024 08:52:49 00405313773TRLO0.1.1
207 4.714 BATE 24/05/2024 08:52:49 00405313771TRLO0.1.1
138 4.716 XLON 24/05/2024 08:52:53 00405313789TRLO0.1.1
9 4.716 XLON 24/05/2024 08:53:04 00405313878TRLO0.1.1
9 4.716 XLON 24/05/2024 08:53:15 00405313936TRLO0.1.1
5 4.714 BATE 24/05/2024 08:53:19 00405313953TRLO0.1.1
5 4.714 BATE 24/05/2024 08:53:19 00405313954TRLO0.1.1
39 4.714 AQXE 24/05/2024 08:53:19 00405313955TRLO0.1.1
2 4.714 CHIX 24/05/2024 08:54:02 00405314256TRLO0.1.1
5 4.714 BATE 24/05/2024 08:54:02 00405314257TRLO0.1.1
126 4.714 CHIX 24/05/2024 08:54:02 00405314258TRLO0.1.1
3 4.716 BATE 24/05/2024 08:54:20 00405314379TRLO0.1.1
242 4.722 XLON 24/05/2024 08:55:07 00405314653TRLO0.1.1
5 4.722 BATE 24/05/2024 08:55:33 00405314771TRLO0.1.1
154 4.722 BATE 24/05/2024 08:55:33 00405314772TRLO0.1.1
68 4.720 CHIX 24/05/2024 08:56:02 00405314991TRLO0.1.1
2 4.720 CHIX 24/05/2024 08:56:37 00405315226TRLO0.1.1
2 4.720 CHIX 24/05/2024 08:56:37 00405315227TRLO0.1.1
2 4.720 CHIX 24/05/2024 08:56:37 00405315228TRLO0.1.1
136 4.720 XLON 24/05/2024 08:56:37 00405315229TRLO0.1.1
9 4.724 XLON 24/05/2024 08:58:29 00405315972TRLO0.1.1
3 4.724 XLON 24/05/2024 08:58:53 00405316148TRLO0.1.1
18 4.724 XLON 24/05/2024 08:58:53 00405316147TRLO0.1.1
231 4.724 XLON 24/05/2024 08:58:53 00405316149TRLO0.1.1
12 4.724 XLON 24/05/2024 08:59:17 00405316251TRLO0.1.1
126 4.724 XLON 24/05/2024 09:00:48 00405316855TRLO0.1.1
12 4.724 XLON 24/05/2024 09:00:48 00405316854TRLO0.1.1
2 4.722 CHIX 24/05/2024 09:01:24 00405317078TRLO0.1.1
184 4.722 CHIX 24/05/2024 09:01:24 00405317077TRLO0.1.1
2 4.722 CHIX 24/05/2024 09:01:24 00405317079TRLO0.1.1
2 4.722 CHIX 24/05/2024 09:01:24 00405317080TRLO0.1.1
126 4.722 XLON 24/05/2024 09:01:24 00405317081TRLO0.1.1
5 4.720 BATE 24/05/2024 09:01:24 00405317082TRLO0.1.1
5 4.720 BATE 24/05/2024 09:01:24 00405317084TRLO0.1.1
7 4.720 BATE 24/05/2024 09:01:24 00405317085TRLO0.1.1
98 4.720 BATE 24/05/2024 09:01:24 00405317083TRLO0.1.1
252 4.720 BATE 24/05/2024 09:01:24 00405317086TRLO0.1.1
18 4.742 XLON 24/05/2024 09:17:26 00405323409TRLO0.1.1
756 4.742 XLON 24/05/2024 09:17:26 00405323410TRLO0.1.1
8 4.742 XLON 24/05/2024 09:17:26 00405323412TRLO0.1.1
16 4.742 XLON 24/05/2024 09:17:26 00405323413TRLO0.1.1
504 4.742 XLON 24/05/2024 09:17:26 00405323411TRLO0.1.1
8 4.742 XLON 24/05/2024 09:17:26 00405323414TRLO0.1.1
9 4.742 XLON 24/05/2024 09:17:26 00405323416TRLO0.1.1
16 4.742 XLON 24/05/2024 09:17:26 00405323417TRLO0.1.1
126 4.742 XLON 24/05/2024 09:17:26 00405323415TRLO0.1.1
9 4.742 XLON 24/05/2024 09:17:26 00405323418TRLO0.1.1
9 4.742 XLON 24/05/2024 09:17:26 00405323419TRLO0.1.1
126 4.742 XLON 24/05/2024 09:17:26 00405323420TRLO0.1.1
5 4.740 BATE 24/05/2024 09:17:27 00405323423TRLO0.1.1
176 4.740 BATE 24/05/2024 09:17:27 00405323424TRLO0.1.1
2 4.740 CHIX 24/05/2024 09:17:27 00405323427TRLO0.1.1
5 4.740 BATE 24/05/2024 09:17:27 00405323426TRLO0.1.1
76 4.740 BATE 24/05/2024 09:17:27 00405323425TRLO0.1.1
2 4.740 CHIX 24/05/2024 09:17:27 00405323429TRLO0.1.1
126 4.740 CHIX 24/05/2024 09:17:27 00405323428TRLO0.1.1
4 4.740 CHIX 24/05/2024 09:17:27 00405323431TRLO0.1.1
450 4.740 BATE 24/05/2024 09:17:27 00405323430TRLO0.1.1
2 4.740 CHIX 24/05/2024 09:17:27 00405323433TRLO0.1.1
4 4.740 CHIX 24/05/2024 09:17:27 00405323432TRLO0.1.1
10 4.740 BATE 24/05/2024 09:17:27 00405323434TRLO0.1.1
2 4.740 CHIX 24/05/2024 09:17:27 00405323436TRLO0.1.1
10 4.740 BATE 24/05/2024 09:17:27 00405323435TRLO0.1.1
4 4.740 CHIX 24/05/2024 09:17:27 00405323438TRLO0.1.1
126 4.740 BATE 24/05/2024 09:17:27 00405323437TRLO0.1.1
149 4.740 CHIX 24/05/2024 09:17:27 00405323439TRLO0.1.1
2 4.740 CHIX 24/05/2024 09:17:27 00405323440TRLO0.1.1
117 4.740 CHIX 24/05/2024 09:17:27 00405323441TRLO0.1.1
5 4.740 BATE 24/05/2024 09:17:27 00405323442TRLO0.1.1
5 4.740 BATE 24/05/2024 09:17:27 00405323444TRLO0.1.1
10 4.740 BATE 24/05/2024 09:17:27 00405323443TRLO0.1.1
5 4.740 BATE 24/05/2024 09:17:27 00405323445TRLO0.1.1
117 4.734 AQXE 24/05/2024 09:17:33 00405323495TRLO0.1.1
1 4.734 AQXE 24/05/2024 09:17:33 00405323497TRLO0.1.1
1 4.734 AQXE 24/05/2024 09:17:33 00405323498TRLO0.1.1
2 4.734 AQXE 24/05/2024 09:17:33 00405323496TRLO0.1.1
1 4.734 AQXE 24/05/2024 09:17:33 00405323499TRLO0.1.1
1 4.734 AQXE 24/05/2024 09:17:33 00405323501TRLO0.1.1
1 4.734 AQXE 24/05/2024 09:17:33 00405323502TRLO0.1.1
36 4.734 AQXE 24/05/2024 09:17:33 00405323500TRLO0.1.1
1 4.734 AQXE 24/05/2024 09:17:33 00405323503TRLO0.1.1
5 4.738 BATE 24/05/2024 09:19:09 00405324060TRLO0.1.1
1 4.734 AQXE 24/05/2024 09:19:27 00405324153TRLO0.1.1
1 4.734 AQXE 24/05/2024 09:19:43 00405324243TRLO0.1.1
24 4.738 BATE 24/05/2024 09:19:47 00405324261TRLO0.1.1
156 4.738 BATE 24/05/2024 09:19:47 00405324262TRLO0.1.1
2 4.730 CHIX 24/05/2024 09:19:47 00405324263TRLO0.1.1
92 4.730 CHIX 24/05/2024 09:19:47 00405324264TRLO0.1.1
20 4.730 CHIX 24/05/2024 09:19:48 00405324280TRLO0.1.1
126 4.728 XLON 24/05/2024 09:19:50 00405324285TRLO0.1.1
2 4.716 CHIX 24/05/2024 09:19:52 00405324296TRLO0.1.1
39 4.734 AQXE 24/05/2024 09:20:48 00405324580TRLO0.1.1
1 4.734 AQXE 24/05/2024 09:24:09 00405325871TRLO0.1.1
2 4.734 CHIX 24/05/2024 09:24:18 00405325964TRLO0.1.1
2 4.734 CHIX 24/05/2024 09:24:22 00405326005TRLO0.1.1
2 4.734 CHIX 24/05/2024 09:24:23 00405326006TRLO0.1.1
14 4.734 CHIX 24/05/2024 09:24:48 00405326134TRLO0.1.1
112 4.734 CHIX 24/05/2024 09:24:48 00405326135TRLO0.1.1
97 4.728 BATE 24/05/2024 09:24:58 00405326186TRLO0.1.1
155 4.728 BATE 24/05/2024 09:24:58 00405326187TRLO0.1.1
5 4.728 BATE 24/05/2024 09:24:58 00405326188TRLO0.1.1
5 4.728 BATE 24/05/2024 09:24:58 00405326190TRLO0.1.1
5 4.728 BATE 24/05/2024 09:24:58 00405326189TRLO0.1.1
126 4.728 XLON 24/05/2024 09:24:58 00405326191TRLO0.1.1
7 4.728 XLON 24/05/2024 09:24:58 00405326194TRLO0.1.1
9 4.728 XLON 24/05/2024 09:24:58 00405326192TRLO0.1.1
252 4.728 XLON 24/05/2024 09:24:58 00405326193TRLO0.1.1
1 4.732 AQXE 24/05/2024 09:25:13 00405326321TRLO0.1.1
7 4.728 XLON 24/05/2024 09:25:32 00405326391TRLO0.1.1
39 4.732 AQXE 24/05/2024 09:26:24 00405326667TRLO0.1.1
1 4.732 AQXE 24/05/2024 09:26:24 00405326668TRLO0.1.1
252 4.728 BATE 24/05/2024 09:26:43 00405326772TRLO0.1.1
2 4.730 CHIX 24/05/2024 09:27:06 00405326963TRLO0.1.1
27 4.728 XLON 24/05/2024 09:27:09 00405326979TRLO0.1.1
13 4.728 XLON 24/05/2024 09:27:09 00405326982TRLO0.1.1
37 4.728 XLON 24/05/2024 09:27:09 00405326980TRLO0.1.1
175 4.728 XLON 24/05/2024 09:27:09 00405326981TRLO0.1.1
9 4.722 XLON 24/05/2024 09:27:09 00405326983TRLO0.1.1
5 4.728 BATE 24/05/2024 09:27:22 00405327089TRLO0.1.1
2 4.728 CHIX 24/05/2024 09:27:42 00405327180TRLO0.1.1
126 4.720 XLON 24/05/2024 09:27:47 00405327195TRLO0.1.1
5 4.728 BATE 24/05/2024 09:28:08 00405327351TRLO0.1.1
5 4.728 BATE 24/05/2024 09:28:52 00405327603TRLO0.1.1
3 4.728 BATE 24/05/2024 09:28:53 00405327610TRLO0.1.1
123 4.728 BATE 24/05/2024 09:28:53 00405327611TRLO0.1.1
2 4.720 CHIX 24/05/2024 09:28:53 00405327612TRLO0.1.1
8 4.722 XLON 24/05/2024 09:29:57 00405328132TRLO0.1.1
126 4.720 XLON 24/05/2024 09:29:57 00405328133TRLO0.1.1
126 4.720 CHIX 24/05/2024 09:30:39 00405328486TRLO0.1.1
8 4.720 XLON 24/05/2024 09:30:40 00405328488TRLO0.1.1
126 4.720 XLON 24/05/2024 09:30:40 00405328487TRLO0.1.1
126 4.722 BATE 24/05/2024 09:31:02 00405328646TRLO0.1.1
39 4.726 AQXE 24/05/2024 09:31:44 00405328881TRLO0.1.1
2 4.724 CHIX 24/05/2024 09:31:55 00405328940TRLO0.1.1
2 4.724 CHIX 24/05/2024 09:31:55 00405328941TRLO0.1.1
1 4.726 AQXE 24/05/2024 09:31:58 00405328952TRLO0.1.1
9 4.724 XLON 24/05/2024 09:31:59 00405328957TRLO0.1.1
204 4.724 XLON 24/05/2024 09:32:28 00405329091TRLO0.1.1
2 4.724 CHIX 24/05/2024 09:32:40 00405329281TRLO0.1.1
1 4.726 AQXE 24/05/2024 09:32:58 00405329388TRLO0.1.1
5 4.722 BATE 24/05/2024 09:33:08 00405329485TRLO0.1.1
5 4.722 BATE 24/05/2024 09:33:08 00405329484TRLO0.1.1
126 4.722 BATE 24/05/2024 09:33:08 00405329486TRLO0.1.1
1 4.726 AQXE 24/05/2024 09:33:49 00405329745TRLO0.1.1
8 4.724 XLON 24/05/2024 09:34:12 00405329859TRLO0.1.1
126 4.724 CHIX 24/05/2024 09:34:52 00405330251TRLO0.1.1
8 4.724 XLON 24/05/2024 09:34:52 00405330252TRLO0.1.1
174 4.724 XLON 24/05/2024 09:35:01 00405330356TRLO0.1.1
5 4.722 BATE 24/05/2024 09:35:02 00405330367TRLO0.1.1
126 4.722 BATE 24/05/2024 09:35:02 00405330368TRLO0.1.1
2 4.724 CHIX 24/05/2024 09:35:14 00405330422TRLO0.1.1
2 4.724 CHIX 24/05/2024 09:35:48 00405330582TRLO0.1.1
39 4.726 AQXE 24/05/2024 09:36:21 00405330709TRLO0.1.1
2 4.724 CHIX 24/05/2024 09:36:33 00405330742TRLO0.1.1
3 4.722 XLON 24/05/2024 09:36:40 00405330777TRLO0.1.1
5 4.722 BATE 24/05/2024 09:36:40 00405330774TRLO0.1.1
6 4.722 XLON 24/05/2024 09:36:40 00405330776TRLO0.1.1
126 4.722 BATE 24/05/2024 09:36:40 00405330775TRLO0.1.1
1 4.726 AQXE 24/05/2024 09:38:44 00405331584TRLO0.1.1
84 4.724 CHIX 24/05/2024 09:39:04 00405331704TRLO0.1.1
2 4.724 CHIX 24/05/2024 09:39:05 00405331727TRLO0.1.1
42 4.724 CHIX 24/05/2024 09:39:05 00405331726TRLO0.1.1
1 4.726 AQXE 24/05/2024 09:39:46 00405331984TRLO0.1.1
1 4.726 AQXE 24/05/2024 09:40:46 00405332385TRLO0.1.1
39 4.726 AQXE 24/05/2024 09:41:03 00405332577TRLO0.1.1
2 4.724 CHIX 24/05/2024 09:41:34 00405332809TRLO0.1.1
5 4.722 BATE 24/05/2024 09:41:34 00405332811TRLO0.1.1
5 4.722 BATE 24/05/2024 09:41:34 00405332812TRLO0.1.1
2 4.724 CHIX 24/05/2024 09:41:34 00405332810TRLO0.1.1
5 4.722 BATE 24/05/2024 09:41:34 00405332814TRLO0.1.1
126 4.722 BATE 24/05/2024 09:41:34 00405332813TRLO0.1.1
39 4.722 XLON 24/05/2024 09:41:34 00405332815TRLO0.1.1
9 4.724 CHIX 24/05/2024 09:42:31 00405333156TRLO0.1.1
5 4.732 BATE 24/05/2024 09:43:39 00405333605TRLO0.1.1
117 4.732 CHIX 24/05/2024 09:43:39 00405333604TRLO0.1.1
252 4.732 BATE 24/05/2024 09:43:39 00405333603TRLO0.1.1
2 4.732 CHIX 24/05/2024 09:43:39 00405333607TRLO0.1.1
5 4.732 BATE 24/05/2024 09:43:39 00405333606TRLO0.1.1
2 4.732 CHIX 24/05/2024 09:43:39 00405333608TRLO0.1.1
213 4.732 XLON 24/05/2024 09:43:39 00405333610TRLO0.1.1
9 4.732 XLON 24/05/2024 09:43:39 00405333609TRLO0.1.1
8 4.732 XLON 24/05/2024 09:43:39 00405333612TRLO0.1.1
124 4.732 XLON 24/05/2024 09:43:39 00405333614TRLO0.1.1
630 4.732 XLON 24/05/2024 09:43:39 00405333613TRLO0.1.1
16 4.732 XLON 24/05/2024 09:43:39 00405333611TRLO0.1.1
2 4.732 XLON 24/05/2024 09:43:39 00405333615TRLO0.1.1
2 4.746 CHIX 24/05/2024 09:48:22 00405335636TRLO0.1.1
150 4.746 XLON 24/05/2024 09:48:22 00405335638TRLO0.1.1
126 4.746 CHIX 24/05/2024 09:48:22 00405335637TRLO0.1.1
8 4.746 XLON 24/05/2024 09:48:22 00405335640TRLO0.1.1
354 4.746 XLON 24/05/2024 09:48:22 00405335639TRLO0.1.1
4 4.746 CHIX 24/05/2024 09:48:23 00405335647TRLO0.1.1
9 4.746 XLON 24/05/2024 09:48:23 00405335648TRLO0.1.1
1 4.746 AQXE 24/05/2024 09:48:30 00405335686TRLO0.1.1
1 4.746 AQXE 24/05/2024 09:48:30 00405335688TRLO0.1.1
39 4.746 AQXE 24/05/2024 09:48:30 00405335687TRLO0.1.1
1 4.746 AQXE 24/05/2024 09:48:30 00405335689TRLO0.1.1
12 4.746 XLON 24/05/2024 09:48:47 00405335863TRLO0.1.1
2 4.746 CHIX 24/05/2024 09:49:02 00405335970TRLO0.1.1
4 4.746 XLON 24/05/2024 09:49:02 00405335971TRLO0.1.1
7 4.746 XLON 24/05/2024 09:49:02 00405335972TRLO0.1.1
5 4.744 BATE 24/05/2024 09:49:02 00405335974TRLO0.1.1
378 4.744 BATE 24/05/2024 09:49:02 00405335973TRLO0.1.1
5 4.744 BATE 24/05/2024 09:49:02 00405335976TRLO0.1.1
10 4.744 BATE 24/05/2024 09:49:02 00405335975TRLO0.1.1
5 4.740 BATE 24/05/2024 09:49:13 00405336053TRLO0.1.1
126 4.740 BATE 24/05/2024 09:49:13 00405336054TRLO0.1.1
9 4.746 XLON 24/05/2024 09:50:38 00405336726TRLO0.1.1
69 4.746 XLON 24/05/2024 09:50:38 00405336725TRLO0.1.1
129 4.746 XLON 24/05/2024 09:50:38 00405336724TRLO0.1.1
39 4.746 AQXE 24/05/2024 09:50:49 00405336796TRLO0.1.1
2 4.746 CHIX 24/05/2024 09:50:54 00405336809TRLO0.1.1
98 4.746 CHIX 24/05/2024 09:50:55 00405336820TRLO0.1.1
11 4.746 CHIX 24/05/2024 09:50:55 00405336822TRLO0.1.1
17 4.746 CHIX 24/05/2024 09:50:55 00405336821TRLO0.1.1
8 4.746 XLON 24/05/2024 09:51:00 00405336838TRLO0.1.1
2 4.746 CHIX 24/05/2024 09:51:15 00405336944TRLO0.1.1
2 4.746 CHIX 24/05/2024 09:52:17 00405337401TRLO0.1.1
1 4.746 AQXE 24/05/2024 09:52:17 00405337400TRLO0.1.1
180 4.746 XLON 24/05/2024 09:52:17 00405337399TRLO0.1.1
1 4.746 AQXE 24/05/2024 09:53:25 00405337728TRLO0.1.1
2 4.746 CHIX 24/05/2024 09:54:02 00405337925TRLO0.1.1
252 4.746 XLON 24/05/2024 09:54:33 00405338086TRLO0.1.1
2 4.746 CHIX 24/05/2024 09:54:44 00405338130TRLO0.1.1
1 4.746 AQXE 24/05/2024 09:54:46 00405338138TRLO0.1.1
39 4.746 AQXE 24/05/2024 09:55:00 00405338224TRLO0.1.1
5 4.740 BATE 24/05/2024 09:55:00 00405338226TRLO0.1.1
5 4.740 BATE 24/05/2024 09:55:00 00405338227TRLO0.1.1
126 4.740 BATE 24/05/2024 09:55:00 00405338225TRLO0.1.1
5 4.740 BATE 24/05/2024 09:55:00 00405338228TRLO0.1.1
220 4.740 BATE 24/05/2024 09:55:00 00405338229TRLO0.1.1
8 4.746 XLON 24/05/2024 09:55:14 00405338302TRLO0.1.1
9 4.746 XLON 24/05/2024 09:55:27 00405338383TRLO0.1.1
126 4.740 CHIX 24/05/2024 09:55:30 00405338400TRLO0.1.1
5 4.738 BATE 24/05/2024 09:55:32 00405338412TRLO0.1.1
2 4.740 CHIX 24/05/2024 09:55:47 00405338486TRLO0.1.1
9 4.744 XLON 24/05/2024 09:56:02 00405338549TRLO0.1.1
196 4.742 XLON 24/05/2024 09:56:43 00405338745TRLO0.1.1
37 4.742 XLON 24/05/2024 09:56:43 00405338746TRLO0.1.1
19 4.744 XLON 24/05/2024 09:56:43 00405338747TRLO0.1.1
5 4.738 BATE 24/05/2024 09:57:48 00405339140TRLO0.1.1
2 4.740 CHIX 24/05/2024 09:57:48 00405339139TRLO0.1.1
5 4.738 BATE 24/05/2024 09:57:48 00405339141TRLO0.1.1
132 4.738 BATE 24/05/2024 09:57:48 00405339142TRLO0.1.1
5 4.738 BATE 24/05/2024 09:58:04 00405339248TRLO0.1.1
2 4.740 CHIX 24/05/2024 09:58:29 00405339402TRLO0.1.1
25 4.742 XLON 24/05/2024 09:58:39 00405339458TRLO0.1.1
175 4.742 XLON 24/05/2024 09:58:39 00405339457TRLO0.1.1
52 4.744 XLON 24/05/2024 09:58:39 00405339459TRLO0.1.1
126 4.740 CHIX 24/05/2024 09:59:22 00405339806TRLO0.1.1
2 4.740 XLON 24/05/2024 09:59:22 00405339812TRLO0.1.1
6 4.740 XLON 24/05/2024 09:59:22 00405339814TRLO0.1.1
2 4.740 CHIX 24/05/2024 09:59:36 00405339886TRLO0.1.1
278 4.738 BATE 24/05/2024 09:59:58 00405340011TRLO0.1.1
9 4.740 XLON 24/05/2024 09:59:59 00405340026TRLO0.1.1
8 4.740 XLON 24/05/2024 10:00:19 00405340195TRLO0.1.1
5 4.738 BATE 24/05/2024 10:00:27 00405340229TRLO0.1.1
126 4.740 XLON 24/05/2024 10:00:30 00405340259TRLO0.1.1
5 4.738 BATE 24/05/2024 10:01:35 00405340683TRLO0.1.1
2 4.740 CHIX 24/05/2024 10:01:55 00405340808TRLO0.1.1
126 4.738 BATE 24/05/2024 10:02:08 00405340899TRLO0.1.1
37 4.740 XLON 24/05/2024 10:02:35 00405341056TRLO0.1.1
215 4.740 XLON 24/05/2024 10:02:35 00405341055TRLO0.1.1
2 4.740 CHIX 24/05/2024 10:03:00 00405341194TRLO0.1.1
5 4.738 BATE 24/05/2024 10:03:16 00405341296TRLO0.1.1
2 4.740 CHIX 24/05/2024 10:04:18 00405341615TRLO0.1.1
126 4.740 CHIX 24/05/2024 10:04:27 00405341651TRLO0.1.1
8 4.740 XLON 24/05/2024 10:04:34 00405341714TRLO0.1.1
126 4.738 BATE 24/05/2024 10:04:49 00405341788TRLO0.1.1
252 4.740 XLON 24/05/2024 10:05:16 00405341935TRLO0.1.1
1 4.734 AQXE 24/05/2024 10:05:24 00405342024TRLO0.1.1
1 4.734 AQXE 24/05/2024 10:05:24 00405342027TRLO0.1.1
1 4.734 AQXE 24/05/2024 10:05:24 00405342026TRLO0.1.1
39 4.734 AQXE 24/05/2024 10:05:24 00405342025TRLO0.1.1
5 4.732 BATE 24/05/2024 10:05:48 00405342175TRLO0.1.1
100 4.732 BATE 24/05/2024 10:07:10 00405342668TRLO0.1.1
39 4.734 AQXE 24/05/2024 10:07:44 00405342870TRLO0.1.1
1 4.734 AQXE 24/05/2024 10:08:03 00405342976TRLO0.1.1
1 4.734 AQXE 24/05/2024 10:09:03 00405343364TRLO0.1.1
5 4.732 BATE 24/05/2024 10:11:34 00405344361TRLO0.1.1
26 4.732 BATE 24/05/2024 10:11:34 00405344360TRLO0.1.1
1 4.734 AQXE 24/05/2024 10:11:34 00405344359TRLO0.1.1
39 4.734 AQXE 24/05/2024 10:11:34 00405344358TRLO0.1.1
5 4.732 BATE 24/05/2024 10:11:34 00405344362TRLO0.1.1
5 4.732 BATE 24/05/2024 10:11:34 00405344363TRLO0.1.1
47 4.732 BATE 24/05/2024 10:11:34 00405344364TRLO0.1.1
139 4.732 BATE 24/05/2024 10:12:28 00405344700TRLO0.1.1
2 4.732 CHIX 24/05/2024 10:12:28 00405344703TRLO0.1.1
2 4.732 CHIX 24/05/2024 10:12:28 00405344702TRLO0.1.1
66 4.732 BATE 24/05/2024 10:12:28 00405344701TRLO0.1.1
2 4.732 CHIX 24/05/2024 10:12:28 00405344705TRLO0.1.1
5 4.732 BATE 24/05/2024 10:12:28 00405344704TRLO0.1.1
126 4.732 CHIX 24/05/2024 10:12:28 00405344706TRLO0.1.1
9 4.732 XLON 24/05/2024 10:12:28 00405344707TRLO0.1.1
126 4.732 XLON 24/05/2024 10:12:28 00405344709TRLO0.1.1
8 4.732 XLON 24/05/2024 10:12:28 00405344708TRLO0.1.1
222 4.732 XLON 24/05/2024 10:12:28 00405344710TRLO0.1.1
9 4.732 XLON 24/05/2024 10:12:28 00405344712TRLO0.1.1
8 4.732 XLON 24/05/2024 10:12:28 00405344711TRLO0.1.1
1 4.734 AQXE 24/05/2024 10:15:51 00405345939TRLO0.1.1
2 4.732 CHIX 24/05/2024 10:16:38 00405346258TRLO0.1.1
2 4.732 CHIX 24/05/2024 10:16:38 00405346259TRLO0.1.1
75 4.732 CHIX 24/05/2024 10:16:38 00405346260TRLO0.1.1
5 4.734 BATE 24/05/2024 10:17:11 00405346477TRLO0.1.1
5 4.734 BATE 24/05/2024 10:17:11 00405346476TRLO0.1.1
44 4.734 BATE 24/05/2024 10:17:11 00405346478TRLO0.1.1
208 4.734 BATE 24/05/2024 10:17:11 00405346479TRLO0.1.1
5 4.734 BATE 24/05/2024 10:17:12 00405346484TRLO0.1.1
4 4.734 CHIX 24/05/2024 10:17:12 00405346485TRLO0.1.1
1 4.734 AQXE 24/05/2024 10:18:47 00405347053TRLO0.1.1
6 4.734 AQXE 24/05/2024 10:18:47 00405347054TRLO0.1.1
126 4.734 BATE 24/05/2024 10:21:19 00405348221TRLO0.1.1
5 4.734 BATE 24/05/2024 10:21:19 00405348223TRLO0.1.1
5 4.734 BATE 24/05/2024 10:21:19 00405348222TRLO0.1.1
2 4.734 CHIX 24/05/2024 10:21:19 00405348225TRLO0.1.1
2 4.734 CHIX 24/05/2024 10:21:19 00405348224TRLO0.1.1
13 4.734 CHIX 24/05/2024 10:21:19 00405348226TRLO0.1.1
2 4.734 CHIX 24/05/2024 10:21:19 00405348227TRLO0.1.1
129 4.734 CHIX 24/05/2024 10:21:19 00405348228TRLO0.1.1
5 4.734 BATE 24/05/2024 10:22:28 00405348642TRLO0.1.1
1 4.734 AQXE 24/05/2024 10:22:34 00405348686TRLO0.1.1
36 4.734 AQXE 24/05/2024 10:22:34 00405348687TRLO0.1.1
2 4.734 CHIX 24/05/2024 10:22:34 00405348689TRLO0.1.1
126 4.734 BATE 24/05/2024 10:22:34 00405348688TRLO0.1.1
8 4.734 XLON 24/05/2024 10:22:34 00405348690TRLO0.1.1
162 4.734 XLON 24/05/2024 10:22:34 00405348693TRLO0.1.1
342 4.734 XLON 24/05/2024 10:22:34 00405348692TRLO0.1.1
534 4.734 XLON 24/05/2024 10:22:34 00405348691TRLO0.1.1
16 4.734 XLON 24/05/2024 10:22:34 00405348695TRLO0.1.1
9 4.734 XLON 24/05/2024 10:22:34 00405348696TRLO0.1.1
16 4.734 XLON 24/05/2024 10:22:34 00405348694TRLO0.1.1
126 4.736 BATE 24/05/2024 10:23:20 00405349098TRLO0.1.1
2 4.736 CHIX 24/05/2024 10:27:00 00405350372TRLO0.1.1
5 4.736 BATE 24/05/2024 10:27:00 00405350374TRLO0.1.1
2 4.736 CHIX 24/05/2024 10:27:00 00405350376TRLO0.1.1
5 4.736 BATE 24/05/2024 10:27:00 00405350375TRLO0.1.1
119 4.736 CHIX 24/05/2024 10:27:00 00405350373TRLO0.1.1
9 4.736 XLON 24/05/2024 10:27:00 00405350379TRLO0.1.1
126 4.736 BATE 24/05/2024 10:27:00 00405350377TRLO0.1.1
126 4.736 XLON 24/05/2024 10:27:00 00405350378TRLO0.1.1
8 4.736 XLON 24/05/2024 10:27:00 00405350381TRLO0.1.1
7 4.736 XLON 24/05/2024 10:27:00 00405350382TRLO0.1.1
198 4.736 XLON 24/05/2024 10:27:00 00405350380TRLO0.1.1
148 4.736 XLON 24/05/2024 10:28:31 00405350974TRLO0.1.1
5 4.736 BATE 24/05/2024 10:28:31 00405350979TRLO0.1.1
126 4.736 BATE 24/05/2024 10:28:31 00405350978TRLO0.1.1
2 4.736 CHIX 24/05/2024 10:28:32 00405350984TRLO0.1.1
2 4.736 CHIX 24/05/2024 10:31:17 00405352093TRLO0.1.1
5 4.736 BATE 24/05/2024 10:31:17 00405352094TRLO0.1.1
126 4.736 BATE 24/05/2024 10:31:17 00405352095TRLO0.1.1
126 4.736 CHIX 24/05/2024 10:31:17 00405352096TRLO0.1.1
2 4.736 CHIX 24/05/2024 10:31:17 00405352097TRLO0.1.1
26 4.738 XLON 24/05/2024 10:33:23 00405353005TRLO0.1.1
23 4.738 XLON 24/05/2024 10:33:23 00405353006TRLO0.1.1
89 4.738 XLON 24/05/2024 10:33:23 00405353007TRLO0.1.1
272 4.738 XLON 24/05/2024 10:33:23 00405353008TRLO0.1.1
9 4.738 XLON 24/05/2024 10:33:25 00405353025TRLO0.1.1
8 4.738 XLON 24/05/2024 10:33:26 00405353031TRLO0.1.1
9 4.738 XLON 24/05/2024 10:33:33 00405353094TRLO0.1.1
5 4.736 BATE 24/05/2024 10:35:08 00405353771TRLO0.1.1
2 4.736 CHIX 24/05/2024 10:35:08 00405353770TRLO0.1.1
2 4.736 CHIX 24/05/2024 10:35:08 00405353772TRLO0.1.1
5 4.736 BATE 24/05/2024 10:35:08 00405353774TRLO0.1.1
126 4.736 BATE 24/05/2024 10:35:08 00405353773TRLO0.1.1
126 4.736 XLON 24/05/2024 10:35:08 00405353775TRLO0.1.1
1 4.734 AQXE 24/05/2024 10:35:08 00405353779TRLO0.1.1
1 4.734 AQXE 24/05/2024 10:35:08 00405353776TRLO0.1.1
45 4.734 AQXE 24/05/2024 10:35:08 00405353778TRLO0.1.1
39 4.734 AQXE 24/05/2024 10:35:08 00405353777TRLO0.1.1
1 4.734 AQXE 24/05/2024 10:35:08 00405353780TRLO0.1.1
1 4.734 AQXE 24/05/2024 10:35:08 00405353781TRLO0.1.1
5 4.736 BATE 24/05/2024 10:35:18 00405353870TRLO0.1.1
123 4.736 CHIX 24/05/2024 10:35:47 00405354090TRLO0.1.1
126 4.740 BATE 24/05/2024 10:38:20 00405355044TRLO0.1.1
2 4.738 CHIX 24/05/2024 10:38:20 00405355046TRLO0.1.1
2 4.738 CHIX 24/05/2024 10:38:20 00405355047TRLO0.1.1
5 4.740 BATE 24/05/2024 10:38:20 00405355045TRLO0.1.1
2 4.738 BATE 24/05/2024 10:39:39 00405355497TRLO0.1.1
3 4.740 BATE 24/05/2024 10:39:39 00405355498TRLO0.1.1
2 4.738 BATE 24/05/2024 10:40:01 00405355663TRLO0.1.1
124 4.740 BATE 24/05/2024 10:40:01 00405355664TRLO0.1.1
2 4.738 CHIX 24/05/2024 10:40:20 00405355789TRLO0.1.1
126 4.736 XLON 24/05/2024 10:40:28 00405355837TRLO0.1.1
8 4.736 XLON 24/05/2024 10:40:28 00405355841TRLO0.1.1
8 4.736 XLON 24/05/2024 10:40:28 00405355839TRLO0.1.1
9 4.736 XLON 24/05/2024 10:40:28 00405355838TRLO0.1.1
252 4.736 XLON 24/05/2024 10:40:28 00405355840TRLO0.1.1
126 4.736 BATE 24/05/2024 10:46:27 00405358320TRLO0.1.1
5 4.736 BATE 24/05/2024 10:46:27 00405358322TRLO0.1.1
5 4.736 BATE 24/05/2024 10:46:27 00405358323TRLO0.1.1
5 4.736 BATE 24/05/2024 10:46:27 00405358321TRLO0.1.1
17 4.736 BATE 24/05/2024 10:46:27 00405358325TRLO0.1.1
2 4.736 CHIX 24/05/2024 10:46:27 00405358327TRLO0.1.1
141 4.736 CHIX 24/05/2024 10:46:27 00405358328TRLO0.1.1
182 4.736 BATE 24/05/2024 10:46:27 00405358326TRLO0.1.1
2 4.736 CHIX 24/05/2024 10:46:27 00405358329TRLO0.1.1
2 4.736 CHIX 24/05/2024 10:46:27 00405358330TRLO0.1.1
5 4.736 BATE 24/05/2024 10:49:55 00405359781TRLO0.1.1
2 4.736 CHIX 24/05/2024 10:51:30 00405360470TRLO0.1.1
5 4.736 BATE 24/05/2024 10:51:30 00405360472TRLO0.1.1
179 4.736 BATE 24/05/2024 10:51:30 00405360471TRLO0.1.1
2 4.736 CHIX 24/05/2024 10:51:31 00405360473TRLO0.1.1
156 4.736 CHIX 24/05/2024 10:51:31 00405360474TRLO0.1.1
5 4.738 XLON 24/05/2024 10:51:33 00405360485TRLO0.1.1
334 4.738 XLON 24/05/2024 10:51:33 00405360486TRLO0.1.1
2 4.738 CHIX 24/05/2024 10:55:56 00405362680TRLO0.1.1
2 4.738 CHIX 24/05/2024 10:55:56 00405362681TRLO0.1.1
5 4.738 BATE 24/05/2024 10:55:56 00405362683TRLO0.1.1
5 4.738 BATE 24/05/2024 10:55:56 00405362682TRLO0.1.1
2 4.738 CHIX 24/05/2024 10:55:56 00405362685TRLO0.1.1
39 4.738 XLON 24/05/2024 10:55:56 00405362686TRLO0.1.1
126 4.738 BATE 24/05/2024 10:55:56 00405362684TRLO0.1.1
9 4.738 XLON 24/05/2024 10:55:56 00405362687TRLO0.1.1
167 4.738 XLON 24/05/2024 10:55:56 00405362688TRLO0.1.1
303 4.738 XLON 24/05/2024 10:55:56 00405362689TRLO0.1.1
8 4.738 XLON 24/05/2024 10:55:56 00405362692TRLO0.1.1
9 4.738 XLON 24/05/2024 10:55:56 00405362691TRLO0.1.1
165 4.738 XLON 24/05/2024 10:55:56 00405362693TRLO0.1.1
16 4.738 XLON 24/05/2024 10:55:56 00405362690TRLO0.1.1
10 4.738 XLON 24/05/2024 10:55:56 00405362694TRLO0.1.1
10 4.738 XLON 24/05/2024 10:55:56 00405362696TRLO0.1.1
126 4.738 XLON 24/05/2024 10:55:56 00405362695TRLO0.1.1
5 4.738 BATE 24/05/2024 10:56:52 00405363015TRLO0.1.1
1 4.738 BATE 24/05/2024 10:56:52 00405363016TRLO0.1.1
125 4.738 BATE 24/05/2024 10:56:52 00405363017TRLO0.1.1
5 4.738 BATE 24/05/2024 10:59:55 00405364233TRLO0.1.1
108 4.738 BATE 24/05/2024 10:59:55 00405364234TRLO0.1.1
2 4.738 CHIX 24/05/2024 11:01:47 00405364838TRLO0.1.1
126 4.738 CHIX 24/05/2024 11:01:47 00405364837TRLO0.1.1
2 4.738 CHIX 24/05/2024 11:01:47 00405364841TRLO0.1.1
5 4.738 BATE 24/05/2024 11:01:47 00405364840TRLO0.1.1
18 4.738 BATE 24/05/2024 11:01:47 00405364839TRLO0.1.1
9 4.738 XLON 24/05/2024 11:01:47 00405364843TRLO0.1.1
121 4.738 XLON 24/05/2024 11:01:47 00405364842TRLO0.1.1
212 4.738 XLON 24/05/2024 11:01:47 00405364845TRLO0.1.1
40 4.738 XLON 24/05/2024 11:01:47 00405364844TRLO0.1.1
2 4.738 CHIX 24/05/2024 11:02:28 00405364994TRLO0.1.1
6 4.738 XLON 24/05/2024 11:03:46 00405365402TRLO0.1.1
120 4.738 XLON 24/05/2024 11:03:47 00405365403TRLO0.1.1
5 4.738 BATE 24/05/2024 11:04:08 00405365494TRLO0.1.1
126 4.738 BATE 24/05/2024 11:04:08 00405365493TRLO0.1.1
126 4.738 BATE 24/05/2024 11:06:14 00405366011TRLO0.1.1
2 4.738 CHIX 24/05/2024 11:06:14 00405366012TRLO0.1.1
9 4.738 XLON 24/05/2024 11:06:14 00405366014TRLO0.1.1
126 4.738 CHIX 24/05/2024 11:06:14 00405366013TRLO0.1.1
126 4.738 XLON 24/05/2024 11:06:18 00405366038TRLO0.1.1
2 4.738 CHIX 24/05/2024 11:08:27 00405366663TRLO0.1.1
5 4.738 BATE 24/05/2024 11:08:27 00405366664TRLO0.1.1
8 4.738 XLON 24/05/2024 11:08:27 00405366665TRLO0.1.1
126 4.738 BATE 24/05/2024 11:08:52 00405366765TRLO0.1.1
126 4.738 XLON 24/05/2024 11:09:56 00405367029TRLO0.1.1
3 4.736 AQXE 24/05/2024 11:09:56 00405367030TRLO0.1.1
1 4.736 AQXE 24/05/2024 11:10:29 00405367233TRLO0.1.1
69 4.736 AQXE 24/05/2024 11:10:29 00405367234TRLO0.1.1
1 4.736 AQXE 24/05/2024 11:10:29 00405367235TRLO0.1.1
1 4.736 AQXE 24/05/2024 11:10:29 00405367236TRLO0.1.1
1 4.736 AQXE 24/05/2024 11:10:29 00405367237TRLO0.1.1
1 4.736 AQXE 24/05/2024 11:10:29 00405367238TRLO0.1.1
39 4.736 AQXE 24/05/2024 11:10:29 00405367239TRLO0.1.1
1 4.736 AQXE 24/05/2024 11:10:29 00405367240TRLO0.1.1
1 4.736 AQXE 24/05/2024 11:10:29 00405367242TRLO0.1.1
39 4.736 AQXE 24/05/2024 11:10:29 00405367241TRLO0.1.1
39 4.736 AQXE 24/05/2024 11:10:29 00405367243TRLO0.1.1
1 4.736 AQXE 24/05/2024 11:10:29 00405367245TRLO0.1.1
1 4.736 AQXE 24/05/2024 11:10:29 00405367244TRLO0.1.1
5 4.738 BATE 24/05/2024 11:11:56 00405367629TRLO0.1.1
5 4.738 BATE 24/05/2024 11:13:11 00405367980TRLO0.1.1
126 4.738 BATE 24/05/2024 11:13:11 00405367981TRLO0.1.1
9 4.736 XLON 24/05/2024 11:13:11 00405367984TRLO0.1.1
126 4.736 XLON 24/05/2024 11:13:11 00405367983TRLO0.1.1
2 4.738 CHIX 24/05/2024 11:13:11 00405367982TRLO0.1.1
1 4.736 AQXE 24/05/2024 11:13:11 00405367985TRLO0.1.1
144 4.736 XLON 24/05/2024 11:15:05 00405368400TRLO0.1.1
2 4.736 CHIX 24/05/2024 11:15:06 00405368409TRLO0.1.1
126 4.736 CHIX 24/05/2024 11:15:06 00405368410TRLO0.1.1
5 4.736 BATE 24/05/2024 11:16:27 00405368797TRLO0.1.1
1 4.736 AQXE 24/05/2024 11:18:38 00405369343TRLO0.1.1
3 4.736 AQXE 24/05/2024 11:18:38 00405369344TRLO0.1.1
36 4.736 AQXE 24/05/2024 11:20:30 00405369890TRLO0.1.1
126 4.736 BATE 24/05/2024 11:20:30 00405369891TRLO0.1.1
2 4.736 CHIX 24/05/2024 11:20:30 00405369893TRLO0.1.1
5 4.736 BATE 24/05/2024 11:20:30 00405369892TRLO0.1.1
2 4.736 CHIX 24/05/2024 11:20:30 00405369894TRLO0.1.1
9 4.736 XLON 24/05/2024 11:20:30 00405369895TRLO0.1.1
108 4.736 XLON 24/05/2024 11:20:30 00405369896TRLO0.1.1
9 4.736 XLON 24/05/2024 11:20:30 00405369897TRLO0.1.1
5 4.736 BATE 24/05/2024 11:25:03 00405371263TRLO0.1.1
2 4.736 CHIX 24/05/2024 11:25:03 00405371264TRLO0.1.1
73 4.736 BATE 24/05/2024 11:25:03 00405371265TRLO0.1.1
126 4.736 CHIX 24/05/2024 11:25:03 00405371266TRLO0.1.1
1 4.736 AQXE 24/05/2024 11:25:25 00405371489TRLO0.1.1
2 4.736 CHIX 24/05/2024 11:25:25 00405371490TRLO0.1.1
126 4.736 XLON 24/05/2024 11:25:25 00405371491TRLO0.1.1
9 4.736 XLON 24/05/2024 11:25:25 00405371492TRLO0.1.1
163 4.736 XLON 24/05/2024 11:25:25 00405371493TRLO0.1.1
5 4.736 BATE 24/05/2024 11:27:31 00405372035TRLO0.1.1
179 4.736 BATE 24/05/2024 11:27:31 00405372036TRLO0.1.1
215 4.736 XLON 24/05/2024 11:27:53 00405372143TRLO0.1.1
5 4.736 BATE 24/05/2024 11:31:38 00405373080TRLO0.1.1
108 4.736 BATE 24/05/2024 11:31:38 00405373081TRLO0.1.1
5 4.736 BATE 24/05/2024 11:31:38 00405373082TRLO0.1.1
2 4.736 CHIX 24/05/2024 11:32:35 00405373401TRLO0.1.1
5 4.736 XLON 24/05/2024 11:32:35 00405373404TRLO0.1.1
2 4.736 CHIX 24/05/2024 11:32:35 00405373402TRLO0.1.1
12 4.736 XLON 24/05/2024 11:32:35 00405373403TRLO0.1.1
4 4.736 XLON 24/05/2024 11:32:35 00405373405TRLO0.1.1
126 4.736 XLON 24/05/2024 11:32:35 00405373406TRLO0.1.1
1 4.736 AQXE 24/05/2024 11:32:55 00405373481TRLO0.1.1
1 4.736 AQXE 24/05/2024 11:32:55 00405373483TRLO0.1.1
39 4.736 AQXE 24/05/2024 11:32:55 00405373482TRLO0.1.1
2 4.736 CHIX 24/05/2024 11:34:50 00405373956TRLO0.1.1
126 4.736 CHIX 24/05/2024 11:34:50 00405373957TRLO0.1.1
9 4.736 XLON 24/05/2024 11:36:38 00405374476TRLO0.1.1
20 4.736 BATE 24/05/2024 11:36:38 00405374475TRLO0.1.1
126 4.736 XLON 24/05/2024 11:36:38 00405374477TRLO0.1.1
21 4.736 BATE 24/05/2024 11:36:47 00405374509TRLO0.1.1
103 4.736 BATE 24/05/2024 11:36:47 00405374510TRLO0.1.1
5 4.736 BATE 24/05/2024 11:36:47 00405374511TRLO0.1.1
7 4.738 XLON 24/05/2024 11:37:08 00405374590TRLO0.1.1
2 4.738 CHIX 24/05/2024 11:37:20 00405374621TRLO0.1.1
252 4.738 XLON 24/05/2024 11:39:01 00405375089TRLO0.1.1
9 4.738 XLON 24/05/2024 11:40:36 00405375460TRLO0.1.1
17 4.738 XLON 24/05/2024 11:41:03 00405375545TRLO0.1.1
109 4.738 XLON 24/05/2024 11:41:03 00405375546TRLO0.1.1
2 4.738 CHIX 24/05/2024 11:41:10 00405375583TRLO0.1.1
2 4.738 CHIX 24/05/2024 11:42:49 00405376039TRLO0.1.1
126 4.738 CHIX 24/05/2024 11:44:05 00405376282TRLO0.1.1
2 4.738 CHIX 24/05/2024 11:45:47 00405376670TRLO0.1.1
5 4.736 BATE 24/05/2024 11:46:13 00405376771TRLO0.1.1
126 4.736 BATE 24/05/2024 11:46:13 00405376770TRLO0.1.1
5 4.736 BATE 24/05/2024 11:46:13 00405376772TRLO0.1.1
5 4.736 BATE 24/05/2024 11:46:13 00405376773TRLO0.1.1
228 4.736 BATE 24/05/2024 11:46:13 00405376774TRLO0.1.1
86 4.736 XLON 24/05/2024 11:46:13 00405376775TRLO0.1.1
11 4.736 XLON 24/05/2024 11:46:13 00405376777TRLO0.1.1
40 4.736 XLON 24/05/2024 11:46:13 00405376776TRLO0.1.1
9 4.738 XLON 24/05/2024 11:47:55 00405377157TRLO0.1.1
17 4.738 XLON 24/05/2024 11:48:29 00405377322TRLO0.1.1
109 4.738 XLON 24/05/2024 11:48:29 00405377323TRLO0.1.1
5 4.738 BATE 24/05/2024 11:48:42 00405377391TRLO0.1.1
2 4.738 CHIX 24/05/2024 11:50:19 00405377897TRLO0.1.1
150 4.738 BATE 24/05/2024 11:51:07 00405378063TRLO0.1.1
5 4.738 BATE 24/05/2024 11:51:07 00405378064TRLO0.1.1
126 4.738 XLON 24/05/2024 11:51:07 00405378065TRLO0.1.1
2 4.738 CHIX 24/05/2024 11:52:07 00405378340TRLO0.1.1
9 4.738 XLON 24/05/2024 11:52:07 00405378341TRLO0.1.1
126 4.738 XLON 24/05/2024 11:52:07 00405378342TRLO0.1.1
79 4.738 CHIX 24/05/2024 11:53:59 00405378776TRLO0.1.1
47 4.738 CHIX 24/05/2024 11:53:59 00405378777TRLO0.1.1
5 4.738 BATE 24/05/2024 11:55:01 00405379029TRLO0.1.1
2 4.738 CHIX 24/05/2024 11:55:01 00405379028TRLO0.1.1
126 4.738 XLON 24/05/2024 11:55:01 00405379031TRLO0.1.1
126 4.738 BATE 24/05/2024 11:55:01 00405379030TRLO0.1.1
8 4.738 XLON 24/05/2024 11:55:01 00405379032TRLO0.1.1
2 4.736 CHIX 24/05/2024 12:02:01 00405381065TRLO0.1.1
5 4.736 BATE 24/05/2024 12:02:01 00405381069TRLO0.1.1
2 4.736 CHIX 24/05/2024 12:02:01 00405381068TRLO0.1.1
5 4.736 BATE 24/05/2024 12:02:01 00405381066TRLO0.1.1
120 4.736 BATE 24/05/2024 12:02:01 00405381067TRLO0.1.1
8 4.736 XLON 24/05/2024 12:02:16 00405381169TRLO0.1.1
126 4.736 XLON 24/05/2024 12:02:16 00405381168TRLO0.1.1
9 4.736 XLON 24/05/2024 12:02:16 00405381170TRLO0.1.1
252 4.736 XLON 24/05/2024 12:02:16 00405381171TRLO0.1.1
2 4.736 CHIX 24/05/2024 12:03:42 00405381522TRLO0.1.1
2 4.736 CHIX 24/05/2024 12:03:42 00405381521TRLO0.1.1
5 4.736 BATE 24/05/2024 12:04:46 00405381872TRLO0.1.1
124 4.736 CHIX 24/05/2024 12:04:46 00405381871TRLO0.1.1
132 4.736 BATE 24/05/2024 12:04:46 00405381873TRLO0.1.1
6 4.736 XLON 24/05/2024 12:04:58 00405381953TRLO0.1.1
2 4.736 XLON 24/05/2024 12:04:58 00405381954TRLO0.1.1
126 4.736 XLON 24/05/2024 12:04:58 00405381955TRLO0.1.1
60 4.734 BATE 24/05/2024 12:05:02 00405381978TRLO0.1.1
1 4.736 AQXE 24/05/2024 12:05:02 00405381983TRLO0.1.1
1 4.736 AQXE 24/05/2024 12:05:03 00405381994TRLO0.1.1
69 4.736 AQXE 24/05/2024 12:05:03 00405381995TRLO0.1.1
9 4.736 AQXE 24/05/2024 12:05:03 00405381996TRLO0.1.1
1 4.736 AQXE 24/05/2024 12:05:04 00405382003TRLO0.1.1
8 4.736 XLON 24/05/2024 12:05:13 00405382046TRLO0.1.1
5 4.736 BATE 24/05/2024 12:05:23 00405382081TRLO0.1.1
2 4.736 CHIX 24/05/2024 12:05:46 00405382239TRLO0.1.1
126 4.734 XLON 24/05/2024 12:05:46 00405382241TRLO0.1.1
5 4.736 BATE 24/05/2024 12:06:48 00405382626TRLO0.1.1
2 4.736 CHIX 24/05/2024 12:06:48 00405382625TRLO0.1.1
1 4.734 AQXE 24/05/2024 12:06:48 00405382627TRLO0.1.1
2 4.736 CHIX 24/05/2024 12:12:06 00405384158TRLO0.1.1
126 4.736 CHIX 24/05/2024 12:12:06 00405384159TRLO0.1.1
2 4.736 CHIX 24/05/2024 12:12:06 00405384161TRLO0.1.1
2 4.736 CHIX 24/05/2024 12:12:06 00405384160TRLO0.1.1
167 4.736 BATE 24/05/2024 12:12:06 00405384162TRLO0.1.1
5 4.736 BATE 24/05/2024 12:12:06 00405384163TRLO0.1.1
5 4.736 BATE 24/05/2024 12:12:06 00405384164TRLO0.1.1
9 4.736 XLON 24/05/2024 12:12:06 00405384166TRLO0.1.1
126 4.736 XLON 24/05/2024 12:12:06 00405384165TRLO0.1.1
8 4.736 XLON 24/05/2024 12:12:06 00405384169TRLO0.1.1
252 4.736 XLON 24/05/2024 12:12:06 00405384168TRLO0.1.1
8 4.736 XLON 24/05/2024 12:12:06 00405384167TRLO0.1.1
126 4.738 XLON 24/05/2024 12:17:39 00405385486TRLO0.1.1
78 4.738 AQXE 24/05/2024 12:17:39 00405385487TRLO0.1.1
148 4.738 BATE 24/05/2024 12:17:41 00405385489TRLO0.1.1
86 4.738 BATE 24/05/2024 12:17:41 00405385490TRLO0.1.1
1 4.738 AQXE 24/05/2024 12:17:41 00405385494TRLO0.1.1
18 4.738 BATE 24/05/2024 12:17:41 00405385495TRLO0.1.1
126 4.738 CHIX 24/05/2024 12:17:42 00405385501TRLO0.1.1
9 4.738 XLON 24/05/2024 12:17:44 00405385510TRLO0.1.1
8 4.738 XLON 24/05/2024 12:17:46 00405385520TRLO0.1.1
5 4.738 BATE 24/05/2024 12:17:47 00405385524TRLO0.1.1
1 4.738 AQXE 24/05/2024 12:17:48 00405385537TRLO0.1.1
5 4.738 BATE 24/05/2024 12:17:48 00405385538TRLO0.1.1
1 4.738 AQXE 24/05/2024 12:17:49 00405385541TRLO0.1.1
1 4.738 AQXE 24/05/2024 12:17:49 00405385540TRLO0.1.1
39 4.738 AQXE 24/05/2024 12:17:49 00405385542TRLO0.1.1
1 4.738 AQXE 24/05/2024 12:17:49 00405385543TRLO0.1.1
5 4.738 BATE 24/05/2024 12:18:12 00405385609TRLO0.1.1
8 4.738 XLON 24/05/2024 12:18:16 00405385622TRLO0.1.1
4 4.738 BATE 24/05/2024 12:19:47 00405385969TRLO0.1.1
174 4.738 BATE 24/05/2024 12:19:47 00405385970TRLO0.1.1
74 4.738 BATE 24/05/2024 12:19:47 00405385971TRLO0.1.1
45 4.738 XLON 24/05/2024 12:19:49 00405385985TRLO0.1.1
2 4.738 CHIX 24/05/2024 12:19:50 00405385989TRLO0.1.1
2 4.738 CHIX 24/05/2024 12:19:50 00405385990TRLO0.1.1
2 4.738 CHIX 24/05/2024 12:19:50 00405385991TRLO0.1.1
3 4.738 XLON 24/05/2024 12:19:50 00405385992TRLO0.1.1
330 4.738 XLON 24/05/2024 12:19:50 00405385993TRLO0.1.1
1 4.738 AQXE 24/05/2024 12:20:09 00405386066TRLO0.1.1
5 4.738 BATE 24/05/2024 12:20:31 00405386150TRLO0.1.1
1 4.738 AQXE 24/05/2024 12:20:46 00405386233TRLO0.1.1
10 4.738 CHIX 24/05/2024 12:21:38 00405386452TRLO0.1.1
28 4.738 CHIX 24/05/2024 12:21:38 00405386453TRLO0.1.1
82 4.738 CHIX 24/05/2024 12:21:38 00405386451TRLO0.1.1
5 4.738 BATE 24/05/2024 12:21:38 00405386456TRLO0.1.1
151 4.736 BATE 24/05/2024 12:21:54 00405386523TRLO0.1.1
2 4.736 CHIX 24/05/2024 12:21:54 00405386524TRLO0.1.1
31 4.736 XLON 24/05/2024 12:21:58 00405386543TRLO0.1.1
104 4.736 XLON 24/05/2024 12:21:58 00405386544TRLO0.1.1
93 4.736 XLON 24/05/2024 12:21:58 00405386542TRLO0.1.1
6 4.736 XLON 24/05/2024 12:21:58 00405386545TRLO0.1.1
18 4.736 XLON 24/05/2024 12:21:58 00405386546TRLO0.1.1
2 4.736 CHIX 24/05/2024 12:23:40 00405386942TRLO0.1.1
2 4.736 CHIX 24/05/2024 12:23:40 00405386943TRLO0.1.1
39 4.736 AQXE 24/05/2024 12:23:40 00405386944TRLO0.1.1
9 4.736 XLON 24/05/2024 12:23:40 00405386946TRLO0.1.1
126 4.736 XLON 24/05/2024 12:23:40 00405386947TRLO0.1.1
8 4.736 XLON 24/05/2024 12:23:40 00405386945TRLO0.1.1
126 4.738 XLON 24/05/2024 12:25:08 00405387291TRLO0.1.1
8 4.738 XLON 24/05/2024 12:25:08 00405387290TRLO0.1.1
5 4.736 BATE 24/05/2024 12:25:08 00405387294TRLO0.1.1
5 4.736 BATE 24/05/2024 12:25:08 00405387292TRLO0.1.1
126 4.736 BATE 24/05/2024 12:25:08 00405387293TRLO0.1.1
1 4.736 AQXE 24/05/2024 12:25:08 00405387295TRLO0.1.1
2 4.736 CHIX 24/05/2024 12:26:34 00405387606TRLO0.1.1
39 4.736 AQXE 24/05/2024 12:30:22 00405388584TRLO0.1.1
1 4.736 AQXE 24/05/2024 12:30:22 00405388585TRLO0.1.1
132 4.736 CHIX 24/05/2024 12:30:22 00405388586TRLO0.1.1
126 4.736 BATE 24/05/2024 12:30:22 00405388587TRLO0.1.1
2 4.736 CHIX 24/05/2024 12:30:22 00405388589TRLO0.1.1
2 4.736 CHIX 24/05/2024 12:30:22 00405388588TRLO0.1.1
5 4.736 BATE 24/05/2024 12:30:22 00405388590TRLO0.1.1
126 4.736 XLON 24/05/2024 12:30:22 00405388591TRLO0.1.1
8 4.736 XLON 24/05/2024 12:30:22 00405388592TRLO0.1.1
8 4.736 XLON 24/05/2024 12:30:22 00405388593TRLO0.1.1
5 4.736 BATE 24/05/2024 12:31:57 00405388994TRLO0.1.1
126 4.736 BATE 24/05/2024 12:31:57 00405388995TRLO0.1.1
8 4.736 XLON 24/05/2024 12:31:57 00405388997TRLO0.1.1
252 4.736 XLON 24/05/2024 12:31:57 00405388996TRLO0.1.1
1 4.736 AQXE 24/05/2024 12:31:57 00405388998TRLO0.1.1
5 4.736 BATE 24/05/2024 12:31:58 00405389002TRLO0.1.1
2 4.736 CHIX 24/05/2024 12:32:20 00405389062TRLO0.1.1
126 4.736 BATE 24/05/2024 12:35:47 00405389904TRLO0.1.1
126 4.736 XLON 24/05/2024 12:35:47 00405389905TRLO0.1.1
66 4.736 XLON 24/05/2024 12:36:42 00405390186TRLO0.1.1
60 4.736 XLON 24/05/2024 12:36:42 00405390185TRLO0.1.1
5 4.736 BATE 24/05/2024 12:36:42 00405390189TRLO0.1.1
126 4.736 BATE 24/05/2024 12:41:26 00405391393TRLO0.1.1
126 4.736 CHIX 24/05/2024 12:41:26 00405391392TRLO0.1.1
2 4.736 CHIX 24/05/2024 12:41:26 00405391394TRLO0.1.1
2 4.736 CHIX 24/05/2024 12:41:26 00405391395TRLO0.1.1
2 4.736 CHIX 24/05/2024 12:41:26 00405391396TRLO0.1.1
5 4.736 BATE 24/05/2024 12:41:26 00405391398TRLO0.1.1
5 4.736 BATE 24/05/2024 12:41:26 00405391397TRLO0.1.1
8 4.736 XLON 24/05/2024 12:41:26 00405391399TRLO0.1.1
9 4.736 XLON 24/05/2024 12:41:26 00405391401TRLO0.1.1
126 4.736 XLON 24/05/2024 12:41:26 00405391400TRLO0.1.1
1 4.736 AQXE 24/05/2024 12:41:26 00405391403TRLO0.1.1
39 4.736 AQXE 24/05/2024 12:41:26 00405391404TRLO0.1.1
8 4.736 XLON 24/05/2024 12:41:26 00405391402TRLO0.1.1
1 4.736 AQXE 24/05/2024 12:41:26 00405391405TRLO0.1.1
126 4.736 XLON 24/05/2024 12:44:08 00405391913TRLO0.1.1
106 4.738 XLON 24/05/2024 12:47:34 00405392701TRLO0.1.1
28 4.738 XLON 24/05/2024 12:47:34 00405392703TRLO0.1.1
127 4.738 XLON 24/05/2024 12:47:34 00405392702TRLO0.1.1
5 4.738 BATE 24/05/2024 12:47:39 00405392734TRLO0.1.1
252 4.738 BATE 24/05/2024 12:47:39 00405392735TRLO0.1.1
7 4.738 XLON 24/05/2024 12:47:40 00405392738TRLO0.1.1
5 4.738 BATE 24/05/2024 12:49:18 00405393338TRLO0.1.1
1 4.738 AQXE 24/05/2024 12:49:18 00405393339TRLO0.1.1
7 4.738 XLON 24/05/2024 12:49:25 00405393354TRLO0.1.1
2 4.736 CHIX 24/05/2024 12:49:27 00405393356TRLO0.1.1
2 4.736 CHIX 24/05/2024 12:49:27 00405393355TRLO0.1.1
2 4.736 CHIX 24/05/2024 12:49:27 00405393357TRLO0.1.1
126 4.736 CHIX 24/05/2024 12:49:27 00405393358TRLO0.1.1
39 4.738 AQXE 24/05/2024 12:49:27 00405393359TRLO0.1.1
5 4.738 BATE 24/05/2024 12:49:31 00405393373TRLO0.1.1
126 4.738 BATE 24/05/2024 12:49:53 00405393432TRLO0.1.1
1 4.738 AQXE 24/05/2024 12:52:54 00405394046TRLO0.1.1
5 4.738 BATE 24/05/2024 12:53:46 00405394257TRLO0.1.1
126 4.738 BATE 24/05/2024 12:53:46 00405394260TRLO0.1.1
1 4.738 AQXE 24/05/2024 12:55:33 00405394697TRLO0.1.1
126 4.738 BATE 24/05/2024 12:57:42 00405395273TRLO0.1.1
5 4.738 BATE 24/05/2024 12:58:09 00405395385TRLO0.1.1
252 4.740 XLON 24/05/2024 12:58:21 00405395427TRLO0.1.1
2 4.740 CHIX 24/05/2024 12:59:52 00405395786TRLO0.1.1
1 4.742 AQXE 24/05/2024 13:02:37 00405396679TRLO0.1.1
39 4.742 AQXE 24/05/2024 13:02:37 00405396678TRLO0.1.1
2 4.742 CHIX 24/05/2024 13:02:37 00405396681TRLO0.1.1
5 4.742 BATE 24/05/2024 13:02:37 00405396682TRLO0.1.1
126 4.742 CHIX 24/05/2024 13:02:37 00405396680TRLO0.1.1
2 4.742 CHIX 24/05/2024 13:02:37 00405396685TRLO0.1.1
5 4.742 BATE 24/05/2024 13:02:37 00405396684TRLO0.1.1
126 4.742 BATE 24/05/2024 13:02:37 00405396683TRLO0.1.1
2 4.742 CHIX 24/05/2024 13:02:37 00405396686TRLO0.1.1
2 4.742 CHIX 24/05/2024 13:02:37 00405396687TRLO0.1.1
82 4.742 XLON 24/05/2024 13:02:37 00405396690TRLO0.1.1
161 4.742 XLON 24/05/2024 13:02:37 00405396689TRLO0.1.1
11 4.742 XLON 24/05/2024 13:02:37 00405396688TRLO0.1.1
8 4.742 XLON 24/05/2024 13:02:37 00405396691TRLO0.1.1
252 4.742 XLON 24/05/2024 13:02:37 00405396693TRLO0.1.1
8 4.742 XLON 24/05/2024 13:02:37 00405396692TRLO0.1.1
9 4.742 XLON 24/05/2024 13:02:37 00405396694TRLO0.1.1
9 4.742 XLON 24/05/2024 13:04:33 00405397210TRLO0.1.1
109 4.742 XLON 24/05/2024 13:04:45 00405397253TRLO0.1.1
2 4.740 CHIX 24/05/2024 13:04:45 00405397257TRLO0.1.1
86 4.742 XLON 24/05/2024 13:04:45 00405397256TRLO0.1.1
29 4.742 XLON 24/05/2024 13:04:45 00405397254TRLO0.1.1
28 4.742 XLON 24/05/2024 13:04:45 00405397255TRLO0.1.1
126 4.740 CHIX 24/05/2024 13:04:45 00405397258TRLO0.1.1
47 4.742 BATE 24/05/2024 13:04:55 00405397285TRLO0.1.1
79 4.742 BATE 24/05/2024 13:04:55 00405397286TRLO0.1.1
5 4.742 BATE 24/05/2024 13:05:35 00405397457TRLO0.1.1
5 4.742 BATE 24/05/2024 13:05:45 00405397518TRLO0.1.1
1 4.742 AQXE 24/05/2024 13:06:22 00405397671TRLO0.1.1
9 4.742 XLON 24/05/2024 13:06:48 00405397776TRLO0.1.1
117 4.742 XLON 24/05/2024 13:06:48 00405397775TRLO0.1.1
9 4.742 XLON 24/05/2024 13:06:54 00405397796TRLO0.1.1
5 4.738 BATE 24/05/2024 13:09:21 00405398527TRLO0.1.1
57 4.738 BATE 24/05/2024 13:09:21 00405398525TRLO0.1.1
69 4.738 BATE 24/05/2024 13:09:21 00405398526TRLO0.1.1
2 4.738 CHIX 24/05/2024 13:09:21 00405398528TRLO0.1.1
2 4.738 CHIX 24/05/2024 13:09:21 00405398529TRLO0.1.1
126 4.738 XLON 24/05/2024 13:09:21 00405398530TRLO0.1.1
9 4.738 XLON 24/05/2024 13:09:21 00405398531TRLO0.1.1
126 4.738 CHIX 24/05/2024 13:10:37 00405398971TRLO0.1.1
2 4.738 CHIX 24/05/2024 13:10:42 00405398988TRLO0.1.1
8 4.738 XLON 24/05/2024 13:10:42 00405398989TRLO0.1.1
126 4.736 BATE 24/05/2024 13:10:59 00405399066TRLO0.1.1
5 4.738 BATE 24/05/2024 13:12:37 00405399490TRLO0.1.1
5 4.738 BATE 24/05/2024 13:12:52 00405399550TRLO0.1.1
126 4.738 BATE 24/05/2024 13:13:50 00405399789TRLO0.1.1
126 4.736 XLON 24/05/2024 13:14:08 00405399855TRLO0.1.1
36 4.738 XLON 24/05/2024 13:17:02 00405400645TRLO0.1.1
90 4.738 XLON 24/05/2024 13:17:02 00405400644TRLO0.1.1
9 4.738 XLON 24/05/2024 13:17:10 00405400696TRLO0.1.1
2 4.738 CHIX 24/05/2024 13:17:13 00405400706TRLO0.1.1
2 4.738 CHIX 24/05/2024 13:17:14 00405400713TRLO0.1.1
2 4.738 CHIX 24/05/2024 13:17:16 00405400724TRLO0.1.1
8 4.738 XLON 24/05/2024 13:17:17 00405400732TRLO0.1.1
6 4.738 CHIX 24/05/2024 13:17:48 00405400913TRLO0.1.1
56 4.738 CHIX 24/05/2024 13:17:48 00405400914TRLO0.1.1
64 4.738 CHIX 24/05/2024 13:17:48 00405400915TRLO0.1.1
1 4.738 XLON 24/05/2024 13:17:56 00405400941TRLO0.1.1
2 4.738 XLON 24/05/2024 13:17:56 00405400942TRLO0.1.1
5 4.738 XLON 24/05/2024 13:17:56 00405400943TRLO0.1.1
5 4.736 BATE 24/05/2024 13:18:59 00405401244TRLO0.1.1
126 4.736 BATE 24/05/2024 13:18:59 00405401245TRLO0.1.1
1 4.736 AQXE 24/05/2024 13:18:59 00405401248TRLO0.1.1
1 4.736 AQXE 24/05/2024 13:18:59 00405401246TRLO0.1.1
39 4.736 AQXE 24/05/2024 13:18:59 00405401247TRLO0.1.1
1 4.736 AQXE 24/05/2024 13:18:59 00405401250TRLO0.1.1
39 4.736 AQXE 24/05/2024 13:18:59 00405401249TRLO0.1.1
195 4.736 XLON 24/05/2024 13:19:05 00405401301TRLO0.1.1
5 4.736 BATE 24/05/2024 13:20:08 00405401621TRLO0.1.1
5 4.736 BATE 24/05/2024 13:20:08 00405401620TRLO0.1.1
183 4.736 XLON 24/05/2024 13:20:08 00405401623TRLO0.1.1
126 4.736 BATE 24/05/2024 13:20:08 00405401622TRLO0.1.1
2 4.736 CHIX 24/05/2024 13:20:57 00405401837TRLO0.1.1
126 4.736 XLON 24/05/2024 13:20:57 00405401838TRLO0.1.1
1 4.734 AQXE 24/05/2024 13:20:57 00405401839TRLO0.1.1
126 4.736 BATE 24/05/2024 13:24:08 00405402602TRLO0.1.1
2 4.736 CHIX 24/05/2024 13:24:08 00405402604TRLO0.1.1
5 4.736 BATE 24/05/2024 13:24:08 00405402605TRLO0.1.1
2 4.736 CHIX 24/05/2024 13:24:08 00405402603TRLO0.1.1
39 4.736 AQXE 24/05/2024 13:24:08 00405402606TRLO0.1.1
126 4.736 CHIX 24/05/2024 13:25:59 00405403082TRLO0.1.1
8 4.736 XLON 24/05/2024 13:25:59 00405403083TRLO0.1.1
8 4.736 XLON 24/05/2024 13:25:59 00405403086TRLO0.1.1
9 4.736 XLON 24/05/2024 13:25:59 00405403085TRLO0.1.1
126 4.736 XLON 24/05/2024 13:25:59 00405403084TRLO0.1.1
1 4.736 AQXE 24/05/2024 13:25:59 00405403087TRLO0.1.1
126 4.736 BATE 24/05/2024 13:26:16 00405403189TRLO0.1.1
2 4.736 CHIX 24/05/2024 13:28:18 00405403793TRLO0.1.1
5 4.736 BATE 24/05/2024 13:28:18 00405403791TRLO0.1.1
5 4.736 BATE 24/05/2024 13:28:18 00405403792TRLO0.1.1
2 4.736 CHIX 24/05/2024 13:28:18 00405403794TRLO0.1.1
126 4.736 XLON 24/05/2024 13:28:18 00405403795TRLO0.1.1
126 4.736 XLON 24/05/2024 13:30:00 00405404347TRLO0.1.1
126 4.736 BATE 24/05/2024 13:30:00 00405404344TRLO0.1.1
8 4.736 XLON 24/05/2024 13:30:00 00405404349TRLO0.1.1
5 4.736 BATE 24/05/2024 13:30:15 00405404593TRLO0.1.1
126 4.736 XLON 24/05/2024 13:30:15 00405404592TRLO0.1.1
2 4.736 CHIX 24/05/2024 13:30:15 00405404594TRLO0.1.1
1 4.736 AQXE 24/05/2024 13:30:16 00405404610TRLO0.1.1
8 4.738 XLON 24/05/2024 13:31:19 00405405165TRLO0.1.1
9 4.738 XLON 24/05/2024 13:31:49 00405405366TRLO0.1.1
84 4.740 XLON 24/05/2024 13:32:49 00405405816TRLO0.1.1
126 4.740 CHIX 24/05/2024 13:32:57 00405405866TRLO0.1.1
5 4.740 BATE 24/05/2024 13:32:57 00405405869TRLO0.1.1
2 4.740 CHIX 24/05/2024 13:32:57 00405405868TRLO0.1.1
126 4.740 BATE 24/05/2024 13:32:57 00405405867TRLO0.1.1
42 4.740 XLON 24/05/2024 13:32:57 00405405870TRLO0.1.1
252 4.740 XLON 24/05/2024 13:32:57 00405405871TRLO0.1.1
5 4.740 BATE 24/05/2024 13:33:00 00405405882TRLO0.1.1
2 4.740 CHIX 24/05/2024 13:33:09 00405405951TRLO0.1.1
8 4.740 XLON 24/05/2024 13:33:39 00405406090TRLO0.1.1
5 4.740 BATE 24/05/2024 13:34:15 00405406285TRLO0.1.1
43 4.740 BATE 24/05/2024 13:34:15 00405406286TRLO0.1.1
2 4.740 CHIX 24/05/2024 13:34:15 00405406287TRLO0.1.1
72 4.740 BATE 24/05/2024 13:34:15 00405406288TRLO0.1.1
11 4.740 BATE 24/05/2024 13:34:25 00405406339TRLO0.1.1
8 4.740 XLON 24/05/2024 13:35:14 00405406619TRLO0.1.1
88 4.740 XLON 24/05/2024 13:35:30 00405406696TRLO0.1.1
164 4.740 XLON 24/05/2024 13:35:30 00405406697TRLO0.1.1
5 4.740 BATE 24/05/2024 13:36:05 00405406859TRLO0.1.1
2 4.740 CHIX 24/05/2024 13:36:05 00405406861TRLO0.1.1
79 4.740 BATE 24/05/2024 13:36:05 00405406860TRLO0.1.1
126 4.740 CHIX 24/05/2024 13:36:05 00405406862TRLO0.1.1
2 4.740 CHIX 24/05/2024 13:37:35 00405407362TRLO0.1.1
2 4.740 CHIX 24/05/2024 13:37:35 00405407364TRLO0.1.1
5 4.740 BATE 24/05/2024 13:37:35 00405407365TRLO0.1.1
9 4.740 XLON 24/05/2024 13:37:35 00405407366TRLO0.1.1
47 4.740 BATE 24/05/2024 13:37:35 00405407363TRLO0.1.1
8 4.740 XLON 24/05/2024 13:37:35 00405407368TRLO0.1.1
126 4.740 XLON 24/05/2024 13:37:35 00405407367TRLO0.1.1
5 4.740 BATE 24/05/2024 13:39:05 00405407814TRLO0.1.1
79 4.740 BATE 24/05/2024 13:39:05 00405407815TRLO0.1.1
8 4.740 XLON 24/05/2024 13:42:32 00405408801TRLO0.1.1
14 4.740 XLON 24/05/2024 13:42:32 00405408805TRLO0.1.1
66 4.740 XLON 24/05/2024 13:42:32 00405408803TRLO0.1.1
126 4.740 XLON 24/05/2024 13:42:32 00405408802TRLO0.1.1
186 4.740 XLON 24/05/2024 13:42:32 00405408804TRLO0.1.1
87 4.740 BATE 24/05/2024 13:42:32 00405408807TRLO0.1.1
5 4.740 BATE 24/05/2024 13:42:32 00405408806TRLO0.1.1
5 4.740 BATE 24/05/2024 13:43:18 00405409034TRLO0.1.1
39 4.740 BATE 24/05/2024 13:43:18 00405409033TRLO0.1.1
147 4.740 BATE 24/05/2024 13:43:18 00405409035TRLO0.1.1
5 4.746 BATE 24/05/2024 13:44:18 00405409295TRLO0.1.1
5 4.746 BATE 24/05/2024 13:44:18 00405409294TRLO0.1.1
2 4.746 CHIX 24/05/2024 13:44:18 00405409297TRLO0.1.1
2 4.746 CHIX 24/05/2024 13:44:18 00405409296TRLO0.1.1
2 4.746 CHIX 24/05/2024 13:44:18 00405409299TRLO0.1.1
2 4.746 CHIX 24/05/2024 13:44:18 00405409301TRLO0.1.1
132 4.746 BATE 24/05/2024 13:44:18 00405409298TRLO0.1.1
218 4.746 CHIX 24/05/2024 13:44:18 00405409300TRLO0.1.1
2 4.746 CHIX 24/05/2024 13:44:18 00405409303TRLO0.1.1
126 4.746 CHIX 24/05/2024 13:44:18 00405409304TRLO0.1.1
34 4.746 CHIX 24/05/2024 13:44:18 00405409302TRLO0.1.1
5 4.746 BATE 24/05/2024 13:46:04 00405409991TRLO0.1.1
146 4.746 BATE 24/05/2024 13:46:04 00405409992TRLO0.1.1
5 4.746 BATE 24/05/2024 13:46:04 00405409993TRLO0.1.1
8 4.744 XLON 24/05/2024 13:46:05 00405410003TRLO0.1.1
9 4.744 XLON 24/05/2024 13:46:05 00405410002TRLO0.1.1
8 4.744 XLON 24/05/2024 13:46:05 00405410004TRLO0.1.1
238 4.744 XLON 24/05/2024 13:46:05 00405410005TRLO0.1.1
252 4.744 XLON 24/05/2024 13:46:05 00405410006TRLO0.1.1
9 4.744 XLON 24/05/2024 13:46:05 00405410008TRLO0.1.1
126 4.744 XLON 24/05/2024 13:46:05 00405410007TRLO0.1.1
126 4.744 XLON 24/05/2024 13:46:05 00405410009TRLO0.1.1
2 4.742 CHIX 24/05/2024 13:46:06 00405410011TRLO0.1.1
2 4.742 CHIX 24/05/2024 13:47:31 00405410425TRLO0.1.1
2 4.742 CHIX 24/05/2024 13:47:31 00405410424TRLO0.1.1
5 4.744 BATE 24/05/2024 13:47:51 00405410620TRLO0.1.1
2 4.742 CHIX 24/05/2024 13:48:00 00405410659TRLO0.1.1
8 4.742 XLON 24/05/2024 13:48:33 00405410805TRLO0.1.1
8 4.742 XLON 24/05/2024 13:48:36 00405410827TRLO0.1.1
70 4.742 XLON 24/05/2024 13:48:36 00405410833TRLO0.1.1
138 4.742 XLON 24/05/2024 13:48:36 00405410834TRLO0.1.1
17 4.742 XLON 24/05/2024 13:48:36 00405410835TRLO0.1.1
27 4.742 XLON 24/05/2024 13:48:36 00405410836TRLO0.1.1
9 4.742 XLON 24/05/2024 13:49:16 00405411054TRLO0.1.1
5 4.742 BATE 24/05/2024 13:50:02 00405411332TRLO0.1.1
5 4.742 BATE 24/05/2024 13:50:06 00405411352TRLO0.1.1
84 4.742 BATE 24/05/2024 13:50:06 00405411350TRLO0.1.1
168 4.742 BATE 24/05/2024 13:50:06 00405411351TRLO0.1.1
2 4.742 CHIX 24/05/2024 13:50:19 00405411451TRLO0.1.1
22 4.742 XLON 24/05/2024 13:50:30 00405411502TRLO0.1.1
94 4.742 XLON 24/05/2024 13:50:30 00405411503TRLO0.1.1
130 4.742 XLON 24/05/2024 13:50:30 00405411504TRLO0.1.1
6 4.742 XLON 24/05/2024 13:50:30 00405411505TRLO0.1.1
2 4.742 CHIX 24/05/2024 13:50:41 00405411545TRLO0.1.1
8 4.742 XLON 24/05/2024 13:50:55 00405411617TRLO0.1.1
96 4.742 CHIX 24/05/2024 13:50:55 00405411623TRLO0.1.1
30 4.742 CHIX 24/05/2024 13:50:55 00405411624TRLO0.1.1
8 4.742 XLON 24/05/2024 13:51:01 00405411658TRLO0.1.1
2 4.742 CHIX 24/05/2024 13:51:30 00405411842TRLO0.1.1
5 4.740 BATE 24/05/2024 13:51:40 00405411872TRLO0.1.1
252 4.740 BATE 24/05/2024 13:52:10 00405412006TRLO0.1.1
5 4.740 BATE 24/05/2024 13:52:22 00405412110TRLO0.1.1
3 4.742 XLON 24/05/2024 13:52:42 00405412240TRLO0.1.1
151 4.742 XLON 24/05/2024 13:52:42 00405412241TRLO0.1.1
98 4.742 XLON 24/05/2024 13:52:42 00405412242TRLO0.1.1
1 4.738 AQXE 24/05/2024 13:53:08 00405412388TRLO0.1.1
39 4.738 AQXE 24/05/2024 13:53:08 00405412387TRLO0.1.1
126 4.738 BATE 24/05/2024 13:53:08 00405412386TRLO0.1.1
3 4.738 AQXE 24/05/2024 13:53:08 00405412390TRLO0.1.1
1 4.738 AQXE 24/05/2024 13:53:08 00405412389TRLO0.1.1
2 4.738 AQXE 24/05/2024 13:53:08 00405412391TRLO0.1.1
1 4.738 AQXE 24/05/2024 13:53:08 00405412392TRLO0.1.1
2 4.738 AQXE 24/05/2024 13:53:08 00405412393TRLO0.1.1
146 4.738 AQXE 24/05/2024 13:53:08 00405412394TRLO0.1.1
19 4.738 AQXE 24/05/2024 13:53:08 00405412395TRLO0.1.1
1 4.738 AQXE 24/05/2024 13:53:08 00405412396TRLO0.1.1
30 4.738 AQXE 24/05/2024 13:53:08 00405412397TRLO0.1.1
5 4.736 BATE 24/05/2024 13:53:11 00405412408TRLO0.1.1
2 4.736 CHIX 24/05/2024 13:53:18 00405412467TRLO0.1.1
8 4.736 XLON 24/05/2024 13:54:16 00405412806TRLO0.1.1
126 4.736 XLON 24/05/2024 13:54:16 00405412807TRLO0.1.1
9 4.736 XLON 24/05/2024 13:54:16 00405412808TRLO0.1.1
1 4.736 AQXE 24/05/2024 13:56:05 00405413302TRLO0.1.1
2 4.736 CHIX 24/05/2024 13:56:05 00405413303TRLO0.1.1
2 4.736 CHIX 24/05/2024 13:56:05 00405413305TRLO0.1.1
126 4.736 CHIX 24/05/2024 13:56:05 00405413304TRLO0.1.1
5 4.736 BATE 24/05/2024 13:56:05 00405413308TRLO0.1.1
5 4.736 BATE 24/05/2024 13:56:05 00405413307TRLO0.1.1
8 4.736 XLON 24/05/2024 13:56:05 00405413309TRLO0.1.1
126 4.736 BATE 24/05/2024 13:56:05 00405413306TRLO0.1.1
16 4.736 XLON 24/05/2024 13:56:05 00405413311TRLO0.1.1
110 4.736 XLON 24/05/2024 13:56:05 00405413310TRLO0.1.1
126 4.744 CHIX 24/05/2024 14:00:18 00405414716TRLO0.1.1
2 4.744 CHIX 24/05/2024 14:00:18 00405414717TRLO0.1.1
10 4.746 XLON 24/05/2024 14:01:14 00405414991TRLO0.1.1
252 4.746 XLON 24/05/2024 14:01:14 00405414992TRLO0.1.1
504 4.746 XLON 24/05/2024 14:01:14 00405414993TRLO0.1.1
8 4.746 XLON 24/05/2024 14:01:14 00405414995TRLO0.1.1
8 4.746 XLON 24/05/2024 14:01:14 00405414994TRLO0.1.1
1 4.752 BATE 24/05/2024 14:05:10 00405416318TRLO0.1.1
125 4.752 BATE 24/05/2024 14:05:10 00405416319TRLO0.1.1
2 4.754 CHIX 24/05/2024 14:06:28 00405416782TRLO0.1.1
4 4.754 CHIX 24/05/2024 14:06:28 00405416783TRLO0.1.1
2 4.754 CHIX 24/05/2024 14:06:28 00405416784TRLO0.1.1
6 4.754 CHIX 24/05/2024 14:06:28 00405416786TRLO0.1.1
2 4.754 CHIX 24/05/2024 14:06:28 00405416785TRLO0.1.1
8 4.752 XLON 24/05/2024 14:06:28 00405416790TRLO0.1.1
90 4.752 CHIX 24/05/2024 14:06:28 00405416788TRLO0.1.1
504 4.752 XLON 24/05/2024 14:06:28 00405416791TRLO0.1.1
252 4.752 XLON 24/05/2024 14:06:28 00405416789TRLO0.1.1
126 4.754 CHIX 24/05/2024 14:06:28 00405416787TRLO0.1.1
8 4.752 XLON 24/05/2024 14:06:28 00405416793TRLO0.1.1
8 4.752 XLON 24/05/2024 14:06:28 00405416794TRLO0.1.1
8 4.752 XLON 24/05/2024 14:06:28 00405416792TRLO0.1.1
8 4.752 XLON 24/05/2024 14:06:28 00405416796TRLO0.1.1
9 4.752 XLON 24/05/2024 14:06:28 00405416795TRLO0.1.1
2 4.752 CHIX 24/05/2024 14:06:45 00405416860TRLO0.1.1
36 4.752 CHIX 24/05/2024 14:06:45 00405416859TRLO0.1.1
2 4.752 CHIX 24/05/2024 14:09:25 00405417699TRLO0.1.1
2 4.752 CHIX 24/05/2024 14:09:25 00405417700TRLO0.1.1
2 4.752 CHIX 24/05/2024 14:09:25 00405417703TRLO0.1.1
83 4.752 CHIX 24/05/2024 14:09:25 00405417701TRLO0.1.1
43 4.752 CHIX 24/05/2024 14:09:25 00405417702TRLO0.1.1
8 4.752 XLON 24/05/2024 14:09:25 00405417704TRLO0.1.1
126 4.752 XLON 24/05/2024 14:09:25 00405417705TRLO0.1.1
126 4.752 XLON 24/05/2024 14:09:25 00405417706TRLO0.1.1
8 4.752 XLON 24/05/2024 14:09:25 00405417707TRLO0.1.1
9 4.752 XLON 24/05/2024 14:09:25 00405417708TRLO0.1.1
126 4.752 XLON 24/05/2024 14:09:25 00405417709TRLO0.1.1
85 4.750 BATE 24/05/2024 14:11:03 00405418218TRLO0.1.1
10 4.750 BATE 24/05/2024 14:11:03 00405418217TRLO0.1.1
1 4.750 AQXE 24/05/2024 14:11:03 00405418220TRLO0.1.1
78 4.750 AQXE 24/05/2024 14:11:03 00405418219TRLO0.1.1
563 4.750 BATE 24/05/2024 14:11:03 00405418221TRLO0.1.1
1 4.750 AQXE 24/05/2024 14:11:03 00405418222TRLO0.1.1
5 4.750 BATE 24/05/2024 14:11:03 00405418224TRLO0.1.1
1 4.750 AQXE 24/05/2024 14:11:03 00405418223TRLO0.1.1
1 4.750 AQXE 24/05/2024 14:11:03 00405418225TRLO0.1.1
1 4.750 AQXE 24/05/2024 14:11:03 00405418228TRLO0.1.1
1 4.750 AQXE 24/05/2024 14:11:03 00405418229TRLO0.1.1
1 4.750 AQXE 24/05/2024 14:11:03 00405418226TRLO0.1.1
42 4.750 AQXE 24/05/2024 14:11:03 00405418227TRLO0.1.1
6 4.750 AQXE 24/05/2024 14:11:03 00405418230TRLO0.1.1
108 4.750 BATE 24/05/2024 14:11:03 00405418232TRLO0.1.1
5 4.750 BATE 24/05/2024 14:11:03 00405418231TRLO0.1.1
5 4.750 BATE 24/05/2024 14:11:03 00405418233TRLO0.1.1
10 4.750 BATE 24/05/2024 14:11:03 00405418234TRLO0.1.1
5 4.750 BATE 24/05/2024 14:11:03 00405418235TRLO0.1.1
5 4.750 BATE 24/05/2024 14:11:03 00405418239TRLO0.1.1
5 4.750 BATE 24/05/2024 14:11:03 00405418240TRLO0.1.1
5 4.750 BATE 24/05/2024 14:11:03 00405418238TRLO0.1.1
5 4.750 BATE 24/05/2024 14:11:03 00405418236TRLO0.1.1
108 4.750 BATE 24/05/2024 14:11:03 00405418237TRLO0.1.1
5 4.750 BATE 24/05/2024 14:11:03 00405418242TRLO0.1.1
126 4.750 BATE 24/05/2024 14:11:03 00405418241TRLO0.1.1
126 4.750 BATE 24/05/2024 14:11:03 00405418243TRLO0.1.1
126 4.750 BATE 24/05/2024 14:11:03 00405418244TRLO0.1.1
1 4.750 AQXE 24/05/2024 14:11:03 00405418248TRLO0.1.1
5 4.750 BATE 24/05/2024 14:11:03 00405418245TRLO0.1.1
33 4.750 AQXE 24/05/2024 14:11:03 00405418247TRLO0.1.1
126 4.752 XLON 24/05/2024 14:11:03 00405418246TRLO0.1.1
2 4.748 CHIX 24/05/2024 14:11:46 00405418501TRLO0.1.1
2 4.748 CHIX 24/05/2024 14:11:46 00405418502TRLO0.1.1
126 4.748 CHIX 24/05/2024 14:11:46 00405418503TRLO0.1.1
8 4.750 XLON 24/05/2024 14:11:48 00405418509TRLO0.1.1
8 4.750 XLON 24/05/2024 14:11:52 00405418529TRLO0.1.1
9 4.756 XLON 24/05/2024 14:13:07 00405418985TRLO0.1.1
2 4.756 CHIX 24/05/2024 14:13:08 00405418988TRLO0.1.1
2 4.756 CHIX 24/05/2024 14:13:08 00405418989TRLO0.1.1
38 4.756 XLON 24/05/2024 14:13:08 00405418991TRLO0.1.1
214 4.756 XLON 24/05/2024 14:13:08 00405418990TRLO0.1.1
2 4.756 CHIX 24/05/2024 14:14:06 00405419315TRLO0.1.1
8 4.756 XLON 24/05/2024 14:14:06 00405419316TRLO0.1.1
2 4.756 CHIX 24/05/2024 14:14:58 00405419662TRLO0.1.1
114 4.756 CHIX 24/05/2024 14:14:58 00405419663TRLO0.1.1
8 4.756 XLON 24/05/2024 14:15:03 00405419699TRLO0.1.1
296 4.756 XLON 24/05/2024 14:15:05 00405419731TRLO0.1.1
252 4.754 BATE 24/05/2024 14:15:07 00405419732TRLO0.1.1
5 4.754 BATE 24/05/2024 14:15:07 00405419733TRLO0.1.1
5 4.754 BATE 24/05/2024 14:15:07 00405419736TRLO0.1.1
144 4.754 BATE 24/05/2024 14:15:07 00405419735TRLO0.1.1
5 4.754 BATE 24/05/2024 14:15:07 00405419734TRLO0.1.1
12 4.754 BATE 24/05/2024 14:15:07 00405419737TRLO0.1.1
114 4.754 BATE 24/05/2024 14:15:07 00405419738TRLO0.1.1
2 4.756 CHIX 24/05/2024 14:15:50 00405419953TRLO0.1.1
9 4.756 XLON 24/05/2024 14:16:08 00405420037TRLO0.1.1
2 4.756 CHIX 24/05/2024 14:16:11 00405420049TRLO0.1.1
7 4.756 XLON 24/05/2024 14:16:43 00405420186TRLO0.1.1
43 4.756 XLON 24/05/2024 14:17:18 00405420332TRLO0.1.1
83 4.756 XLON 24/05/2024 14:17:18 00405420333TRLO0.1.1
2 4.756 CHIX 24/05/2024 14:17:28 00405420366TRLO0.1.1
5 4.754 BATE 24/05/2024 14:18:08 00405420680TRLO0.1.1
98 4.754 BATE 24/05/2024 14:18:08 00405420678TRLO0.1.1
28 4.754 BATE 24/05/2024 14:18:08 00405420679TRLO0.1.1
5 4.754 BATE 24/05/2024 14:18:08 00405420681TRLO0.1.1
5 4.754 BATE 24/05/2024 14:18:08 00405420682TRLO0.1.1
56 4.756 CHIX 24/05/2024 14:18:11 00405420701TRLO0.1.1
82 4.756 CHIX 24/05/2024 14:18:11 00405420700TRLO0.1.1
8 4.756 XLON 24/05/2024 14:18:14 00405420723TRLO0.1.1
119 4.756 XLON 24/05/2024 14:18:41 00405420863TRLO0.1.1
14 4.756 XLON 24/05/2024 14:18:41 00405420865TRLO0.1.1
119 4.756 XLON 24/05/2024 14:18:41 00405420864TRLO0.1.1
2 4.756 CHIX 24/05/2024 14:18:42 00405420876TRLO0.1.1
2 4.756 CHIX 24/05/2024 14:19:06 00405421018TRLO0.1.1
9 4.756 XLON 24/05/2024 14:19:46 00405421230TRLO0.1.1
2 4.756 CHIX 24/05/2024 14:20:18 00405421409TRLO0.1.1
6 4.756 XLON 24/05/2024 14:20:20 00405421431TRLO0.1.1
3 4.756 XLON 24/05/2024 14:20:20 00405421432TRLO0.1.1
52 4.756 XLON 24/05/2024 14:20:22 00405421452TRLO0.1.1
282 4.756 XLON 24/05/2024 14:20:22 00405421453TRLO0.1.1
126 4.754 BATE 24/05/2024 14:20:26 00405421479TRLO0.1.1
5 4.754 BATE 24/05/2024 14:20:26 00405421477TRLO0.1.1
5 4.754 BATE 24/05/2024 14:20:26 00405421478TRLO0.1.1
5 4.754 BATE 24/05/2024 14:20:26 00405421480TRLO0.1.1
126 4.754 CHIX 24/05/2024 14:21:18 00405421836TRLO0.1.1
8 4.756 XLON 24/05/2024 14:21:21 00405421848TRLO0.1.1
2 4.754 CHIX 24/05/2024 14:21:54 00405422004TRLO0.1.1
2 4.754 CHIX 24/05/2024 14:21:59 00405422121TRLO0.1.1
5 4.754 BATE 24/05/2024 14:22:36 00405422349TRLO0.1.1
5 4.754 BATE 24/05/2024 14:22:36 00405422348TRLO0.1.1
74 4.754 BATE 24/05/2024 14:22:36 00405422352TRLO0.1.1
126 4.754 BATE 24/05/2024 14:22:36 00405422350TRLO0.1.1
178 4.754 BATE 24/05/2024 14:22:36 00405422351TRLO0.1.1
126 4.752 XLON 24/05/2024 14:22:41 00405422419TRLO0.1.1
126 4.752 XLON 24/05/2024 14:22:41 00405422418TRLO0.1.1
126 4.752 XLON 24/05/2024 14:22:41 00405422421TRLO0.1.1
252 4.752 XLON 24/05/2024 14:22:41 00405422420TRLO0.1.1
1 4.750 AQXE 24/05/2024 14:23:03 00405422513TRLO0.1.1
28 4.750 AQXE 24/05/2024 14:23:03 00405422514TRLO0.1.1
2 4.752 CHIX 24/05/2024 14:23:11 00405422584TRLO0.1.1
1 4.750 AQXE 24/05/2024 14:23:18 00405422606TRLO0.1.1
8 4.750 AQXE 24/05/2024 14:23:18 00405422607TRLO0.1.1
1 4.750 AQXE 24/05/2024 14:23:18 00405422610TRLO0.1.1
1 4.750 AQXE 24/05/2024 14:23:18 00405422608TRLO0.1.1
36 4.750 AQXE 24/05/2024 14:23:18 00405422609TRLO0.1.1
1 4.750 AQXE 24/05/2024 14:23:18 00405422611TRLO0.1.1
1 4.750 AQXE 24/05/2024 14:23:18 00405422612TRLO0.1.1
15 4.750 AQXE 24/05/2024 14:23:18 00405422614TRLO0.1.1
39 4.750 AQXE 24/05/2024 14:23:18 00405422613TRLO0.1.1
1 4.750 AQXE 24/05/2024 14:23:18 00405422616TRLO0.1.1
24 4.750 AQXE 24/05/2024 14:23:18 00405422615TRLO0.1.1
5 4.750 BATE 24/05/2024 14:23:24 00405422643TRLO0.1.1
9 4.750 XLON 24/05/2024 14:23:28 00405422662TRLO0.1.1
8 4.750 XLON 24/05/2024 14:23:31 00405422699TRLO0.1.1
126 4.750 CHIX 24/05/2024 14:24:33 00405423059TRLO0.1.1
126 4.750 BATE 24/05/2024 14:24:34 00405423065TRLO0.1.1
2 4.750 CHIX 24/05/2024 14:24:34 00405423067TRLO0.1.1
8 4.750 XLON 24/05/2024 14:24:35 00405423073TRLO0.1.1
5 4.750 BATE 24/05/2024 14:24:42 00405423109TRLO0.1.1
252 4.750 XLON 24/05/2024 14:24:45 00405423124TRLO0.1.1
2 4.750 CHIX 24/05/2024 14:24:49 00405423152TRLO0.1.1
1 4.744 AQXE 24/05/2024 14:24:53 00405423172TRLO0.1.1
126 4.746 BATE 24/05/2024 14:25:48 00405423572TRLO0.1.1
5 4.746 BATE 24/05/2024 14:25:48 00405423573TRLO0.1.1
2 4.746 CHIX 24/05/2024 14:26:05 00405423687TRLO0.1.1
8 4.748 XLON 24/05/2024 14:26:36 00405423837TRLO0.1.1
5 4.746 BATE 24/05/2024 14:26:36 00405423838TRLO0.1.1
2 4.746 CHIX 24/05/2024 14:27:29 00405424098TRLO0.1.1
1 4.744 AQXE 24/05/2024 14:27:36 00405424153TRLO0.1.1
1 4.744 AQXE 24/05/2024 14:27:36 00405424152TRLO0.1.1
39 4.744 AQXE 24/05/2024 14:27:36 00405424154TRLO0.1.1
252 4.744 XLON 24/05/2024 14:27:37 00405424170TRLO0.1.1
72 4.744 XLON 24/05/2024 14:27:37 00405424173TRLO0.1.1
8 4.744 XLON 24/05/2024 14:27:37 00405424171TRLO0.1.1
54 4.744 XLON 24/05/2024 14:27:37 00405424172TRLO0.1.1
126 4.746 CHIX 24/05/2024 14:27:41 00405424189TRLO0.1.1
2 4.746 CHIX 24/05/2024 14:27:41 00405424194TRLO0.1.1
8 4.748 XLON 24/05/2024 14:27:46 00405424214TRLO0.1.1
5 4.748 BATE 24/05/2024 14:28:15 00405424484TRLO0.1.1
79 4.748 BATE 24/05/2024 14:28:15 00405424485TRLO0.1.1
173 4.748 BATE 24/05/2024 14:28:15 00405424486TRLO0.1.1
5 4.750 BATE 24/05/2024 14:30:01 00405425342TRLO0.1.1
5 4.750 BATE 24/05/2024 14:30:01 00405425345TRLO0.1.1
76 4.750 BATE 24/05/2024 14:30:01 00405425343TRLO0.1.1
50 4.750 BATE 24/05/2024 14:30:01 00405425344TRLO0.1.1
8 4.750 XLON 24/05/2024 14:30:01 00405425346TRLO0.1.1
126 4.750 XLON 24/05/2024 14:30:01 00405425347TRLO0.1.1
9 4.752 XLON 24/05/2024 14:30:46 00405426806TRLO0.1.1
1 4.752 AQXE 24/05/2024 14:30:48 00405426836TRLO0.1.1
39 4.752 AQXE 24/05/2024 14:30:48 00405426835TRLO0.1.1
2 4.752 CHIX 24/05/2024 14:30:48 00405426839TRLO0.1.1
2 4.752 CHIX 24/05/2024 14:30:48 00405426838TRLO0.1.1
8 4.752 XLON 24/05/2024 14:30:49 00405426860TRLO0.1.1
2 4.752 CHIX 24/05/2024 14:30:56 00405426963TRLO0.1.1
126 4.752 CHIX 24/05/2024 14:30:56 00405426964TRLO0.1.1
5 4.752 BATE 24/05/2024 14:31:15 00405427265TRLO0.1.1
126 4.752 BATE 24/05/2024 14:31:15 00405427264TRLO0.1.1
1 4.752 AQXE 24/05/2024 14:31:57 00405428027TRLO0.1.1
2 4.750 CHIX 24/05/2024 14:31:57 00405428028TRLO0.1.1
5 4.750 BATE 24/05/2024 14:31:57 00405428029TRLO0.1.1
126 4.750 BATE 24/05/2024 14:31:57 00405428030TRLO0.1.1
75 4.750 XLON 24/05/2024 14:31:57 00405428033TRLO0.1.1
77 4.750 XLON 24/05/2024 14:31:57 00405428032TRLO0.1.1
126 4.750 XLON 24/05/2024 14:31:57 00405428031TRLO0.1.1
126 4.750 XLON 24/05/2024 14:31:57 00405428035TRLO0.1.1
126 4.750 XLON 24/05/2024 14:31:57 00405428036TRLO0.1.1
5 4.756 BATE 24/05/2024 14:32:39 00405428690TRLO0.1.1
2 4.754 CHIX 24/05/2024 14:33:19 00405429274TRLO0.1.1
107 4.754 BATE 24/05/2024 14:33:19 00405429273TRLO0.1.1
2 4.754 CHIX 24/05/2024 14:33:19 00405429276TRLO0.1.1
8 4.754 XLON 24/05/2024 14:33:19 00405429277TRLO0.1.1
19 4.754 BATE 24/05/2024 14:33:19 00405429275TRLO0.1.1
100 4.754 XLON 24/05/2024 14:33:19 00405429278TRLO0.1.1
95 4.754 CHIX 24/05/2024 14:33:35 00405429573TRLO0.1.1
5 4.754 BATE 24/05/2024 14:33:57 00405429890TRLO0.1.1
48 4.754 BATE 24/05/2024 14:33:57 00405429891TRLO0.1.1
8 4.754 XLON 24/05/2024 14:33:57 00405429895TRLO0.1.1
9 4.754 XLON 24/05/2024 14:33:57 00405429893TRLO0.1.1
126 4.754 XLON 24/05/2024 14:33:57 00405429894TRLO0.1.1
78 4.754 BATE 24/05/2024 14:33:57 00405429896TRLO0.1.1
2 4.754 CHIX 24/05/2024 14:34:03 00405429991TRLO0.1.1
26 4.754 AQXE 24/05/2024 14:34:03 00405429996TRLO0.1.1
5 4.754 BATE 24/05/2024 14:35:07 00405430783TRLO0.1.1
5 4.754 BATE 24/05/2024 14:35:07 00405430784TRLO0.1.1
126 4.754 BATE 24/05/2024 14:35:07 00405430785TRLO0.1.1
1 4.754 AQXE 24/05/2024 14:35:12 00405430856TRLO0.1.1
1 4.754 AQXE 24/05/2024 14:35:12 00405430853TRLO0.1.1
1 4.754 AQXE 24/05/2024 14:35:12 00405430855TRLO0.1.1
13 4.754 AQXE 24/05/2024 14:35:12 00405430854TRLO0.1.1
8 4.754 XLON 24/05/2024 14:35:59 00405431583TRLO0.1.1
252 4.754 XLON 24/05/2024 14:35:59 00405431584TRLO0.1.1
252 4.754 XLON 24/05/2024 14:35:59 00405431585TRLO0.1.1
8 4.754 XLON 24/05/2024 14:36:30 00405432057TRLO0.1.1
2 4.756 CHIX 24/05/2024 14:36:31 00405432068TRLO0.1.1
2 4.756 CHIX 24/05/2024 14:36:31 00405432067TRLO0.1.1
2 4.756 CHIX 24/05/2024 14:36:33 00405432117TRLO0.1.1
23 4.756 CHIX 24/05/2024 14:36:50 00405432419TRLO0.1.1
111 4.756 BATE 24/05/2024 14:36:51 00405432445TRLO0.1.1
5 4.756 BATE 24/05/2024 14:36:51 00405432446TRLO0.1.1
2 4.756 CHIX 24/05/2024 14:38:39 00405433932TRLO0.1.1
5 4.756 BATE 24/05/2024 14:38:39 00405433934TRLO0.1.1
15 4.756 BATE 24/05/2024 14:38:39 00405433933TRLO0.1.1
108 4.756 CHIX 24/05/2024 14:38:39 00405433935TRLO0.1.1
5 4.756 BATE 24/05/2024 14:38:39 00405433936TRLO0.1.1
2 4.756 CHIX 24/05/2024 14:38:39 00405433939TRLO0.1.1
18 4.756 CHIX 24/05/2024 14:38:39 00405433937TRLO0.1.1
2 4.756 CHIX 24/05/2024 14:39:08 00405434350TRLO0.1.1
67 4.756 CHIX 24/05/2024 14:39:08 00405434352TRLO0.1.1
67 4.756 CHIX 24/05/2024 14:39:08 00405434351TRLO0.1.1
105 4.754 XLON 24/05/2024 14:39:08 00405434363TRLO0.1.1
9 4.754 XLON 24/05/2024 14:39:08 00405434362TRLO0.1.1
5 4.756 BATE 24/05/2024 14:39:14 00405434482TRLO0.1.1
103 4.754 BATE 24/05/2024 14:39:36 00405434800TRLO0.1.1
5 4.754 BATE 24/05/2024 14:39:36 00405434802TRLO0.1.1
149 4.754 BATE 24/05/2024 14:39:36 00405434801TRLO0.1.1
126 4.754 BATE 24/05/2024 14:39:36 00405434803TRLO0.1.1
8 4.754 XLON 24/05/2024 14:39:36 00405434806TRLO0.1.1
21 4.754 XLON 24/05/2024 14:39:36 00405434804TRLO0.1.1
126 4.754 XLON 24/05/2024 14:39:36 00405434805TRLO0.1.1
126 4.754 XLON 24/05/2024 14:39:36 00405434807TRLO0.1.1
1 4.754 AQXE 24/05/2024 14:39:36 00405434811TRLO0.1.1
9 4.754 XLON 24/05/2024 14:39:36 00405434810TRLO0.1.1
126 4.754 XLON 24/05/2024 14:39:36 00405434808TRLO0.1.1
8 4.754 XLON 24/05/2024 14:39:36 00405434809TRLO0.1.1
1 4.754 AQXE 24/05/2024 14:39:36 00405434813TRLO0.1.1
39 4.754 AQXE 24/05/2024 14:39:36 00405434812TRLO0.1.1
42 4.754 AQXE 24/05/2024 14:39:36 00405434814TRLO0.1.1
1 4.754 AQXE 24/05/2024 14:39:41 00405434870TRLO0.1.1
5 4.750 BATE 24/05/2024 14:40:13 00405435395TRLO0.1.1
126 4.752 XLON 24/05/2024 14:40:13 00405435394TRLO0.1.1
2 4.750 CHIX 24/05/2024 14:40:31 00405435704TRLO0.1.1
2 4.750 CHIX 24/05/2024 14:40:31 00405435705TRLO0.1.1
126 4.748 XLON 24/05/2024 14:40:34 00405435739TRLO0.1.1
126 4.752 XLON 24/05/2024 14:41:22 00405436449TRLO0.1.1
1 4.752 AQXE 24/05/2024 14:41:23 00405436458TRLO0.1.1
39 4.754 AQXE 24/05/2024 14:42:16 00405437229TRLO0.1.1
1 4.754 AQXE 24/05/2024 14:43:01 00405437981TRLO0.1.1
5 4.752 BATE 24/05/2024 14:43:17 00405438264TRLO0.1.1
5 4.752 BATE 24/05/2024 14:43:17 00405438266TRLO0.1.1
126 4.752 BATE 24/05/2024 14:43:17 00405438265TRLO0.1.1
126 4.752 BATE 24/05/2024 14:43:17 00405438267TRLO0.1.1
7 4.752 XLON 24/05/2024 14:43:17 00405438270TRLO0.1.1
8 4.752 XLON 24/05/2024 14:43:17 00405438269TRLO0.1.1
5 4.752 BATE 24/05/2024 14:43:17 00405438268TRLO0.1.1
2 4.752 CHIX 24/05/2024 14:43:17 00405438272TRLO0.1.1
9 4.752 XLON 24/05/2024 14:43:17 00405438274TRLO0.1.1
126 4.752 XLON 24/05/2024 14:43:17 00405438273TRLO0.1.1
126 4.752 CHIX 24/05/2024 14:43:17 00405438271TRLO0.1.1
2 4.752 CHIX 24/05/2024 14:43:17 00405438276TRLO0.1.1
2 4.752 CHIX 24/05/2024 14:43:17 00405438275TRLO0.1.1
126 4.752 XLON 24/05/2024 14:43:17 00405438277TRLO0.1.1
112 4.754 CHIX 24/05/2024 14:45:05 00405439788TRLO0.1.1
14 4.754 CHIX 24/05/2024 14:45:05 00405439789TRLO0.1.1
2 4.754 CHIX 24/05/2024 14:45:05 00405439790TRLO0.1.1
5 4.754 BATE 24/05/2024 14:45:49 00405440565TRLO0.1.1
126 4.754 BATE 24/05/2024 14:45:49 00405440564TRLO0.1.1
5 4.754 BATE 24/05/2024 14:45:49 00405440567TRLO0.1.1
122 4.754 BATE 24/05/2024 14:45:49 00405440566TRLO0.1.1
8 4.754 XLON 24/05/2024 14:45:49 00405440569TRLO0.1.1
5 4.754 BATE 24/05/2024 14:45:49 00405440568TRLO0.1.1
126 4.754 XLON 24/05/2024 14:45:49 00405440570TRLO0.1.1
8 4.754 XLON 24/05/2024 14:45:49 00405440573TRLO0.1.1
126 4.754 XLON 24/05/2024 14:45:49 00405440574TRLO0.1.1
237 4.754 XLON 24/05/2024 14:45:49 00405440572TRLO0.1.1
15 4.754 XLON 24/05/2024 14:45:49 00405440571TRLO0.1.1
2 4.754 CHIX 24/05/2024 14:45:49 00405440576TRLO0.1.1
2 4.754 CHIX 24/05/2024 14:45:49 00405440577TRLO0.1.1
9 4.754 XLON 24/05/2024 14:45:49 00405440575TRLO0.1.1
1 4.754 AQXE 24/05/2024 14:45:49 00405440579TRLO0.1.1
1 4.754 AQXE 24/05/2024 14:45:49 00405440578TRLO0.1.1
39 4.754 AQXE 24/05/2024 14:45:49 00405440580TRLO0.1.1
2 4.754 CHIX 24/05/2024 14:46:51 00405441540TRLO0.1.1
1 4.754 AQXE 24/05/2024 14:47:36 00405442259TRLO0.1.1
126 4.754 CHIX 24/05/2024 14:47:36 00405442260TRLO0.1.1
5 4.754 BATE 24/05/2024 14:49:08 00405443731TRLO0.1.1
5 4.754 BATE 24/05/2024 14:49:08 00405443734TRLO0.1.1
130 4.754 BATE 24/05/2024 14:49:08 00405443732TRLO0.1.1
126 4.754 BATE 24/05/2024 14:49:08 00405443733TRLO0.1.1
5 4.754 BATE 24/05/2024 14:49:08 00405443736TRLO0.1.1
126 4.754 BATE 24/05/2024 14:49:08 00405443735TRLO0.1.1
2 4.754 CHIX 24/05/2024 14:49:08 00405443740TRLO0.1.1
9 4.754 XLON 24/05/2024 14:49:08 00405443737TRLO0.1.1
126 4.754 XLON 24/05/2024 14:49:08 00405443738TRLO0.1.1
126 4.754 XLON 24/05/2024 14:49:08 00405443739TRLO0.1.1
2 4.754 CHIX 24/05/2024 14:49:08 00405443741TRLO0.1.1
8 4.754 XLON 24/05/2024 14:49:08 00405443742TRLO0.1.1
2 4.754 CHIX 24/05/2024 14:49:08 00405443743TRLO0.1.1
9 4.754 XLON 24/05/2024 14:49:08 00405443745TRLO0.1.1
126 4.754 XLON 24/05/2024 14:49:08 00405443744TRLO0.1.1
1 4.754 AQXE 24/05/2024 14:49:08 00405443747TRLO0.1.1
39 4.754 AQXE 24/05/2024 14:49:08 00405443746TRLO0.1.1
2 4.754 CHIX 24/05/2024 14:50:29 00405445018TRLO0.1.1
126 4.754 CHIX 24/05/2024 14:50:29 00405445017TRLO0.1.1
1 4.754 AQXE 24/05/2024 14:50:29 00405445019TRLO0.1.1
119 4.754 XLON 24/05/2024 14:51:14 00405445572TRLO0.1.1
13 4.758 BATE 24/05/2024 14:53:22 00405447615TRLO0.1.1
5 4.758 BATE 24/05/2024 14:53:22 00405447617TRLO0.1.1
2 4.758 CHIX 24/05/2024 14:53:22 00405447618TRLO0.1.1
242 4.758 BATE 24/05/2024 14:53:22 00405447616TRLO0.1.1
2 4.758 CHIX 24/05/2024 14:53:22 00405447619TRLO0.1.1
114 4.758 BATE 24/05/2024 14:53:22 00405447621TRLO0.1.1
126 4.758 CHIX 24/05/2024 14:53:22 00405447622TRLO0.1.1
9 4.758 BATE 24/05/2024 14:53:22 00405447620TRLO0.1.1
2 4.758 CHIX 24/05/2024 14:53:22 00405447624TRLO0.1.1
5 4.758 BATE 24/05/2024 14:53:22 00405447625TRLO0.1.1
2 4.758 CHIX 24/05/2024 14:53:22 00405447623TRLO0.1.1
114 4.758 BATE 24/05/2024 14:53:22 00405447627TRLO0.1.1
5 4.758 BATE 24/05/2024 14:53:22 00405447626TRLO0.1.1
5 4.758 BATE 24/05/2024 14:53:22 00405447629TRLO0.1.1
9 4.758 XLON 24/05/2024 14:53:22 00405447631TRLO0.1.1
8 4.758 XLON 24/05/2024 14:53:22 00405447630TRLO0.1.1
5 4.758 BATE 24/05/2024 14:53:22 00405447628TRLO0.1.1
8 4.758 XLON 24/05/2024 14:53:22 00405447634TRLO0.1.1
234 4.758 XLON 24/05/2024 14:53:22 00405447633TRLO0.1.1
151 4.758 XLON 24/05/2024 14:53:22 00405447632TRLO0.1.1
8 4.758 XLON 24/05/2024 14:53:22 00405447635TRLO0.1.1
233 4.758 XLON 24/05/2024 14:53:22 00405447636TRLO0.1.1
19 4.758 XLON 24/05/2024 14:53:22 00405447637TRLO0.1.1
126 4.758 XLON 24/05/2024 14:53:22 00405447638TRLO0.1.1
8 4.758 XLON 24/05/2024 14:53:22 00405447639TRLO0.1.1
5 4.758 BATE 24/05/2024 14:55:28 00405449703TRLO0.1.1
252 4.758 BATE 24/05/2024 14:55:28 00405449702TRLO0.1.1
8 4.758 XLON 24/05/2024 14:55:58 00405450318TRLO0.1.1
8 4.758 XLON 24/05/2024 14:55:58 00405450319TRLO0.1.1
48 4.758 XLON 24/05/2024 14:55:58 00405450322TRLO0.1.1
126 4.758 XLON 24/05/2024 14:55:58 00405450320TRLO0.1.1
204 4.758 XLON 24/05/2024 14:55:58 00405450321TRLO0.1.1
9 4.758 XLON 24/05/2024 14:55:58 00405450323TRLO0.1.1
2 4.760 CHIX 24/05/2024 14:56:37 00405450925TRLO0.1.1
2 4.760 CHIX 24/05/2024 14:56:37 00405450924TRLO0.1.1
2 4.760 CHIX 24/05/2024 14:56:37 00405450927TRLO0.1.1
126 4.760 CHIX 24/05/2024 14:56:37 00405450926TRLO0.1.1
2 4.760 CHIX 24/05/2024 14:56:37 00405450928TRLO0.1.1
5 4.764 BATE 24/05/2024 14:56:57 00405451314TRLO0.1.1
5 4.764 BATE 24/05/2024 14:57:01 00405451366TRLO0.1.1
126 4.764 BATE 24/05/2024 14:57:22 00405451758TRLO0.1.1
5 4.764 BATE 24/05/2024 14:58:00 00405452342TRLO0.1.1
8 4.762 XLON 24/05/2024 14:58:03 00405452388TRLO0.1.1
110 4.762 XLON 24/05/2024 14:58:07 00405452427TRLO0.1.1
9 4.762 XLON 24/05/2024 14:58:16 00405452580TRLO0.1.1
16 4.762 XLON 24/05/2024 14:58:16 00405452579TRLO0.1.1
252 4.762 XLON 24/05/2024 14:58:16 00405452581TRLO0.1.1
138 4.760 BATE 24/05/2024 14:58:17 00405452595TRLO0.1.1
5 4.760 BATE 24/05/2024 14:58:17 00405452596TRLO0.1.1
2 4.758 CHIX 24/05/2024 14:58:17 00405452600TRLO0.1.1
2 4.758 CHIX 24/05/2024 14:58:17 00405452601TRLO0.1.1
5 4.760 BATE 24/05/2024 14:58:40 00405452884TRLO0.1.1
1 4.758 AQXE 24/05/2024 14:59:29 00405453767TRLO0.1.1
39 4.758 AQXE 24/05/2024 14:59:29 00405453766TRLO0.1.1
78 4.758 AQXE 24/05/2024 14:59:29 00405453764TRLO0.1.1
126 4.758 CHIX 24/05/2024 14:59:29 00405453765TRLO0.1.1
1 4.758 AQXE 24/05/2024 14:59:29 00405453769TRLO0.1.1
2 4.758 CHIX 24/05/2024 14:59:29 00405453768TRLO0.1.1
1 4.758 AQXE 24/05/2024 14:59:29 00405453772TRLO0.1.1
1 4.758 AQXE 24/05/2024 14:59:29 00405453770TRLO0.1.1
1 4.758 AQXE 24/05/2024 14:59:29 00405453771TRLO0.1.1
1 4.758 AQXE 24/05/2024 14:59:29 00405453773TRLO0.1.1
8 4.758 XLON 24/05/2024 14:59:29 00405453774TRLO0.1.1
42 4.758 XLON 24/05/2024 14:59:29 00405453776TRLO0.1.1
84 4.758 XLON 24/05/2024 14:59:29 00405453775TRLO0.1.1
103 4.756 BATE 24/05/2024 14:59:30 00405453783TRLO0.1.1
5 4.756 BATE 24/05/2024 14:59:30 00405453782TRLO0.1.1
126 4.754 XLON 24/05/2024 15:00:01 00405454512TRLO0.1.1
2 4.764 CHIX 24/05/2024 15:00:38 00405455535TRLO0.1.1
126 4.768 CHIX 24/05/2024 15:02:14 00405457415TRLO0.1.1
2 4.768 CHIX 24/05/2024 15:02:23 00405457675TRLO0.1.1
2 4.766 CHIX 24/05/2024 15:02:24 00405457699TRLO0.1.1
5 4.764 BATE 24/05/2024 15:02:32 00405457845TRLO0.1.1
5 4.764 BATE 24/05/2024 15:02:32 00405457846TRLO0.1.1
5 4.764 BATE 24/05/2024 15:02:32 00405457848TRLO0.1.1
126 4.764 BATE 24/05/2024 15:02:32 00405457847TRLO0.1.1
8 4.764 XLON 24/05/2024 15:02:32 00405457851TRLO0.1.1
126 4.764 XLON 24/05/2024 15:02:32 00405457850TRLO0.1.1
149 4.764 BATE 24/05/2024 15:02:32 00405457849TRLO0.1.1
8 4.764 XLON 24/05/2024 15:02:32 00405457852TRLO0.1.1
9 4.764 XLON 24/05/2024 15:02:32 00405457853TRLO0.1.1
126 4.764 XLON 24/05/2024 15:02:32 00405457855TRLO0.1.1
126 4.764 XLON 24/05/2024 15:02:32 00405457854TRLO0.1.1
2 4.768 CHIX 24/05/2024 15:03:08 00405458343TRLO0.1.1
5 4.770 BATE 24/05/2024 15:04:20 00405459517TRLO0.1.1
126 4.770 BATE 24/05/2024 15:04:20 00405459518TRLO0.1.1
5 4.770 BATE 24/05/2024 15:05:07 00405460149TRLO0.1.1
234 4.770 BATE 24/05/2024 15:05:07 00405460150TRLO0.1.1
18 4.770 BATE 24/05/2024 15:05:07 00405460151TRLO0.1.1
2 4.768 CHIX 24/05/2024 15:06:10 00405461149TRLO0.1.1
2 4.768 CHIX 24/05/2024 15:06:10 00405461150TRLO0.1.1
126 4.768 CHIX 24/05/2024 15:06:10 00405461148TRLO0.1.1
2 4.768 CHIX 24/05/2024 15:06:10 00405461151TRLO0.1.1
126 4.768 XLON 24/05/2024 15:06:10 00405461152TRLO0.1.1
252 4.768 XLON 24/05/2024 15:06:10 00405461153TRLO0.1.1
8 4.768 XLON 24/05/2024 15:06:10 00405461155TRLO0.1.1
126 4.768 XLON 24/05/2024 15:06:10 00405461156TRLO0.1.1
8 4.768 XLON 24/05/2024 15:06:10 00405461154TRLO0.1.1
5 4.766 BATE 24/05/2024 15:06:10 00405461159TRLO0.1.1
9 4.766 XLON 24/05/2024 15:06:10 00405461158TRLO0.1.1
126 4.768 XLON 24/05/2024 15:06:10 00405461157TRLO0.1.1
2 4.766 CHIX 24/05/2024 15:06:10 00405461160TRLO0.1.1
1 4.764 AQXE 24/05/2024 15:06:13 00405461219TRLO0.1.1
39 4.764 AQXE 24/05/2024 15:06:13 00405461220TRLO0.1.1
1 4.764 AQXE 24/05/2024 15:06:13 00405461222TRLO0.1.1
1 4.764 AQXE 24/05/2024 15:06:13 00405461224TRLO0.1.1
1 4.764 AQXE 24/05/2024 15:06:13 00405461221TRLO0.1.1
39 4.764 AQXE 24/05/2024 15:06:13 00405461223TRLO0.1.1
8 4.758 XLON 24/05/2024 15:06:39 00405461561TRLO0.1.1
82 4.758 XLON 24/05/2024 15:06:39 00405461562TRLO0.1.1
5 4.762 BATE 24/05/2024 15:06:40 00405461580TRLO0.1.1
44 4.758 XLON 24/05/2024 15:06:40 00405461581TRLO0.1.1
5 4.764 BATE 24/05/2024 15:07:04 00405462103TRLO0.1.1
200 4.764 BATE 24/05/2024 15:07:36 00405463064TRLO0.1.1
52 4.764 BATE 24/05/2024 15:07:36 00405463065TRLO0.1.1
126 4.762 CHIX 24/05/2024 15:07:37 00405463068TRLO0.1.1
2 4.762 CHIX 24/05/2024 15:07:37 00405463069TRLO0.1.1
8 4.764 XLON 24/05/2024 15:08:03 00405463490TRLO0.1.1
5 4.764 BATE 24/05/2024 15:08:14 00405463645TRLO0.1.1
9 4.764 XLON 24/05/2024 15:08:19 00405463735TRLO0.1.1
227 4.764 XLON 24/05/2024 15:08:24 00405463804TRLO0.1.1
25 4.764 XLON 24/05/2024 15:08:24 00405463803TRLO0.1.1
2 4.764 CHIX 24/05/2024 15:08:25 00405463828TRLO0.1.1
39 4.764 AQXE 24/05/2024 15:08:39 00405464017TRLO0.1.1
2 4.764 CHIX 24/05/2024 15:08:45 00405464103TRLO0.1.1
1 4.764 AQXE 24/05/2024 15:08:46 00405464128TRLO0.1.1
1 4.764 AQXE 24/05/2024 15:09:05 00405464450TRLO0.1.1
8 4.764 XLON 24/05/2024 15:09:14 00405464593TRLO0.1.1
5 4.764 BATE 24/05/2024 15:09:15 00405464611TRLO0.1.1
126 4.764 BATE 24/05/2024 15:09:15 00405464612TRLO0.1.1
126 4.760 XLON 24/05/2024 15:09:25 00405464798TRLO0.1.1
5 4.762 BATE 24/05/2024 15:09:26 00405464818TRLO0.1.1
2 4.760 CHIX 24/05/2024 15:09:26 00405464819TRLO0.1.1
126 4.762 CHIX 24/05/2024 15:10:12 00405465518TRLO0.1.1
1 4.764 AQXE 24/05/2024 15:10:17 00405465633TRLO0.1.1
39 4.764 AQXE 24/05/2024 15:10:40 00405465988TRLO0.1.1
5 4.766 BATE 24/05/2024 15:11:13 00405466492TRLO0.1.1
9 4.766 XLON 24/05/2024 15:11:14 00405466515TRLO0.1.1
2 4.766 CHIX 24/05/2024 15:11:15 00405466529TRLO0.1.1
8 4.766 XLON 24/05/2024 15:11:19 00405466604TRLO0.1.1
126 4.766 XLON 24/05/2024 15:11:20 00405466616TRLO0.1.1
72 4.766 BATE 24/05/2024 15:11:37 00405466931TRLO0.1.1
126 4.766 BATE 24/05/2024 15:11:37 00405466930TRLO0.1.1
2 4.766 CHIX 24/05/2024 15:11:37 00405466933TRLO0.1.1
54 4.766 BATE 24/05/2024 15:11:37 00405466932TRLO0.1.1
5 4.766 BATE 24/05/2024 15:11:57 00405467224TRLO0.1.1
8 4.766 XLON 24/05/2024 15:12:05 00405467372TRLO0.1.1
5 4.766 BATE 24/05/2024 15:12:23 00405467684TRLO0.1.1
2 4.766 CHIX 24/05/2024 15:12:23 00405467685TRLO0.1.1
126 4.766 CHIX 24/05/2024 15:13:08 00405468334TRLO0.1.1
126 4.766 XLON 24/05/2024 15:13:13 00405468445TRLO0.1.1
5 4.764 BATE 24/05/2024 15:13:15 00405468486TRLO0.1.1
126 4.764 BATE 24/05/2024 15:13:15 00405468485TRLO0.1.1
8 4.766 XLON 24/05/2024 15:13:26 00405468732TRLO0.1.1
9 4.766 XLON 24/05/2024 15:13:46 00405469058TRLO0.1.1
76 4.766 XLON 24/05/2024 15:14:29 00405469719TRLO0.1.1
116 4.766 XLON 24/05/2024 15:14:29 00405469720TRLO0.1.1
4 4.766 XLON 24/05/2024 15:14:29 00405469721TRLO0.1.1
56 4.766 XLON 24/05/2024 15:14:29 00405469722TRLO0.1.1
1 4.764 AQXE 24/05/2024 15:14:29 00405469723TRLO0.1.1
1 4.764 AQXE 24/05/2024 15:14:29 00405469724TRLO0.1.1
2 4.764 CHIX 24/05/2024 15:14:29 00405469725TRLO0.1.1
2 4.764 CHIX 24/05/2024 15:14:29 00405469727TRLO0.1.1
2 4.764 CHIX 24/05/2024 15:14:29 00405469728TRLO0.1.1
39 4.764 AQXE 24/05/2024 15:14:29 00405469726TRLO0.1.1
5 4.764 BATE 24/05/2024 15:14:45 00405469864TRLO0.1.1
7 4.766 XLON 24/05/2024 15:15:01 00405470100TRLO0.1.1
1 4.766 XLON 24/05/2024 15:15:01 00405470101TRLO0.1.1
5 4.764 BATE 24/05/2024 15:15:31 00405470647TRLO0.1.1
144 4.764 BATE 24/05/2024 15:15:31 00405470648TRLO0.1.1
8 4.766 XLON 24/05/2024 15:15:55 00405471021TRLO0.1.1
2 4.770 CHIX 24/05/2024 15:17:29 00405472497TRLO0.1.1
108 4.770 BATE 24/05/2024 15:17:29 00405472496TRLO0.1.1
25 4.770 CHIX 24/05/2024 15:17:29 00405472498TRLO0.1.1
101 4.770 CHIX 24/05/2024 15:17:29 00405472500TRLO0.1.1
252 4.770 BATE 24/05/2024 15:17:29 00405472499TRLO0.1.1
2 4.770 CHIX 24/05/2024 15:17:29 00405472501TRLO0.1.1
5 4.770 BATE 24/05/2024 15:18:52 00405473695TRLO0.1.1
126 4.770 BATE 24/05/2024 15:18:52 00405473696TRLO0.1.1
5 4.770 BATE 24/05/2024 15:18:52 00405473697TRLO0.1.1
126 4.772 XLON 24/05/2024 15:18:54 00405473717TRLO0.1.1
371 4.772 XLON 24/05/2024 15:18:54 00405473718TRLO0.1.1
385 4.772 XLON 24/05/2024 15:18:54 00405473719TRLO0.1.1
8 4.772 XLON 24/05/2024 15:19:02 00405473806TRLO0.1.1
8 4.772 XLON 24/05/2024 15:19:04 00405473841TRLO0.1.1
7 4.772 CHIX 24/05/2024 15:19:21 00405474120TRLO0.1.1
119 4.772 CHIX 24/05/2024 15:19:21 00405474121TRLO0.1.1
2 4.772 CHIX 24/05/2024 15:19:50 00405474649TRLO0.1.1
2 4.772 CHIX 24/05/2024 15:19:52 00405474692TRLO0.1.1
117 4.772 XLON 24/05/2024 15:21:01 00405475517TRLO0.1.1
9 4.772 XLON 24/05/2024 15:21:01 00405475516TRLO0.1.1
8 4.772 XLON 24/05/2024 15:21:07 00405475610TRLO0.1.1
8 4.772 XLON 24/05/2024 15:21:27 00405475905TRLO0.1.1
5 4.770 BATE 24/05/2024 15:21:39 00405476044TRLO0.1.1
35 4.770 BATE 24/05/2024 15:21:39 00405476047TRLO0.1.1
91 4.770 BATE 24/05/2024 15:21:39 00405476046TRLO0.1.1
126 4.770 BATE 24/05/2024 15:21:39 00405476045TRLO0.1.1
5 4.770 BATE 24/05/2024 15:21:39 00405476048TRLO0.1.1
126 4.772 CHIX 24/05/2024 15:21:40 00405476068TRLO0.1.1
2 4.772 CHIX 24/05/2024 15:21:52 00405476215TRLO0.1.1
2 4.772 CHIX 24/05/2024 15:21:59 00405476307TRLO0.1.1
16 4.772 XLON 24/05/2024 15:22:20 00405476667TRLO0.1.1
24 4.772 XLON 24/05/2024 15:22:20 00405476668TRLO0.1.1
167 4.772 XLON 24/05/2024 15:22:20 00405476666TRLO0.1.1
21 4.772 XLON 24/05/2024 15:22:20 00405476670TRLO0.1.1
24 4.772 XLON 24/05/2024 15:22:20 00405476669TRLO0.1.1
156 4.768 XLON 24/05/2024 15:23:23 00405477567TRLO0.1.1
126 4.770 BATE 24/05/2024 15:23:39 00405477743TRLO0.1.1
5 4.770 BATE 24/05/2024 15:23:54 00405477900TRLO0.1.1
5 4.770 BATE 24/05/2024 15:23:54 00405477902TRLO0.1.1
126 4.770 BATE 24/05/2024 15:23:54 00405477901TRLO0.1.1
29 4.772 CHIX 24/05/2024 15:23:58 00405477956TRLO0.1.1
97 4.772 CHIX 24/05/2024 15:23:58 00405477957TRLO0.1.1
2 4.772 CHIX 24/05/2024 15:24:06 00405478106TRLO0.1.1
2 4.772 CHIX 24/05/2024 15:24:10 00405478188TRLO0.1.1
1 4.768 AQXE 24/05/2024 15:24:24 00405478429TRLO0.1.1
11 4.768 AQXE 24/05/2024 15:24:24 00405478430TRLO0.1.1
47 4.770 BATE 24/05/2024 15:26:39 00405480693TRLO0.1.1
5 4.770 BATE 24/05/2024 15:26:39 00405480692TRLO0.1.1
5 4.770 BATE 24/05/2024 15:26:39 00405480696TRLO0.1.1
79 4.770 BATE 24/05/2024 15:26:39 00405480695TRLO0.1.1
126 4.770 BATE 24/05/2024 15:26:39 00405480694TRLO0.1.1
2 4.770 CHIX 24/05/2024 15:26:46 00405480804TRLO0.1.1
42 4.770 CHIX 24/05/2024 15:26:46 00405480807TRLO0.1.1
2 4.770 CHIX 24/05/2024 15:26:46 00405480805TRLO0.1.1
84 4.770 CHIX 24/05/2024 15:26:46 00405480806TRLO0.1.1
8 4.772 XLON 24/05/2024 15:27:07 00405481084TRLO0.1.1
109 4.772 XLON 24/05/2024 15:27:07 00405481086TRLO0.1.1
143 4.772 XLON 24/05/2024 15:27:07 00405481085TRLO0.1.1
286 4.772 XLON 24/05/2024 15:27:07 00405481087TRLO0.1.1
440 4.772 XLON 24/05/2024 15:27:07 00405481088TRLO0.1.1
8 4.772 XLON 24/05/2024 15:27:18 00405481257TRLO0.1.1
126 4.772 BATE 24/05/2024 15:27:18 00405481256TRLO0.1.1
8 4.772 XLON 24/05/2024 15:27:18 00405481258TRLO0.1.1
5 4.772 BATE 24/05/2024 15:29:03 00405482765TRLO0.1.1
5 4.772 BATE 24/05/2024 15:29:03 00405482764TRLO0.1.1
2 4.772 CHIX 24/05/2024 15:29:03 00405482767TRLO0.1.1
126 4.772 BATE 24/05/2024 15:29:03 00405482766TRLO0.1.1
126 4.772 XLON 24/05/2024 15:29:10 00405482864TRLO0.1.1
2 4.772 CHIX 24/05/2024 15:29:39 00405483293TRLO0.1.1
50 4.772 CHIX 24/05/2024 15:29:39 00405483294TRLO0.1.1
76 4.772 CHIX 24/05/2024 15:29:39 00405483295TRLO0.1.1
137 4.772 XLON 24/05/2024 15:29:39 00405483297TRLO0.1.1
8 4.772 XLON 24/05/2024 15:29:39 00405483296TRLO0.1.1
8 4.772 XLON 24/05/2024 15:29:39 00405483298TRLO0.1.1
51 4.770 BATE 24/05/2024 15:29:40 00405483305TRLO0.1.1
75 4.770 BATE 24/05/2024 15:29:40 00405483304TRLO0.1.1
8 4.768 XLON 24/05/2024 15:30:18 00405483971TRLO0.1.1
115 4.768 XLON 24/05/2024 15:30:18 00405483972TRLO0.1.1
1 4.768 AQXE 24/05/2024 15:30:18 00405483975TRLO0.1.1
1 4.768 AQXE 24/05/2024 15:30:18 00405483973TRLO0.1.1
28 4.768 AQXE 24/05/2024 15:30:18 00405483974TRLO0.1.1
2 4.768 AQXE 24/05/2024 15:30:18 00405483978TRLO0.1.1
1 4.768 AQXE 24/05/2024 15:30:18 00405483976TRLO0.1.1
106 4.768 AQXE 24/05/2024 15:30:18 00405483977TRLO0.1.1
1 4.768 AQXE 24/05/2024 15:30:18 00405483981TRLO0.1.1
1 4.768 AQXE 24/05/2024 15:30:18 00405483980TRLO0.1.1
39 4.768 AQXE 24/05/2024 15:30:18 00405483979TRLO0.1.1
2 4.766 CHIX 24/05/2024 15:30:23 00405484057TRLO0.1.1
2 4.766 CHIX 24/05/2024 15:30:23 00405484059TRLO0.1.1
2 4.766 CHIX 24/05/2024 15:30:23 00405484058TRLO0.1.1
2 4.766 CHIX 24/05/2024 15:30:23 00405484060TRLO0.1.1
2 4.766 CHIX 24/05/2024 15:30:23 00405484061TRLO0.1.1
252 4.768 XLON 24/05/2024 15:31:38 00405485297TRLO0.1.1
92 4.768 XLON 24/05/2024 15:31:38 00405485298TRLO0.1.1
98 4.768 BATE 24/05/2024 15:31:38 00405485300TRLO0.1.1
28 4.768 BATE 24/05/2024 15:31:38 00405485299TRLO0.1.1
18 4.768 XLON 24/05/2024 15:31:38 00405485301TRLO0.1.1
5 4.768 BATE 24/05/2024 15:32:38 00405486234TRLO0.1.1
5 4.768 BATE 24/05/2024 15:32:38 00405486235TRLO0.1.1
2 4.768 CHIX 24/05/2024 15:32:38 00405486237TRLO0.1.1
126 4.768 BATE 24/05/2024 15:32:38 00405486236TRLO0.1.1
2 4.768 CHIX 24/05/2024 15:32:38 00405486238TRLO0.1.1
39 4.768 AQXE 24/05/2024 15:32:38 00405486239TRLO0.1.1
16 4.768 XLON 24/05/2024 15:32:38 00405486240TRLO0.1.1
8 4.768 XLON 24/05/2024 15:33:04 00405486677TRLO0.1.1
91 4.768 CHIX 24/05/2024 15:33:58 00405487414TRLO0.1.1
8 4.768 XLON 24/05/2024 15:33:58 00405487415TRLO0.1.1
126 4.768 XLON 24/05/2024 15:33:58 00405487416TRLO0.1.1
126 4.768 BATE 24/05/2024 15:35:04 00405488341TRLO0.1.1
1 4.768 AQXE 24/05/2024 15:35:23 00405488571TRLO0.1.1
2 4.768 CHIX 24/05/2024 15:35:23 00405488572TRLO0.1.1
126 4.768 XLON 24/05/2024 15:35:56 00405489076TRLO0.1.1
5 4.768 BATE 24/05/2024 15:35:56 00405489077TRLO0.1.1
2 4.768 CHIX 24/05/2024 15:35:56 00405489080TRLO0.1.1
5 4.768 BATE 24/05/2024 15:35:56 00405489078TRLO0.1.1
126 4.768 BATE 24/05/2024 15:35:56 00405489079TRLO0.1.1
2 4.766 CHIX 24/05/2024 15:35:56 00405489082TRLO0.1.1
2 4.766 CHIX 24/05/2024 15:35:56 00405489083TRLO0.1.1
9 4.766 XLON 24/05/2024 15:35:56 00405489081TRLO0.1.1
5 4.766 BATE 24/05/2024 15:35:56 00405489085TRLO0.1.1
5 4.766 BATE 24/05/2024 15:35:56 00405489086TRLO0.1.1
1 4.766 XLON 24/05/2024 15:35:56 00405489084TRLO0.1.1
5 4.766 BATE 24/05/2024 15:35:56 00405489088TRLO0.1.1
5 4.766 BATE 24/05/2024 15:35:56 00405489090TRLO0.1.1
5 4.766 BATE 24/05/2024 15:35:56 00405489089TRLO0.1.1
9 4.766 XLON 24/05/2024 15:35:56 00405489087TRLO0.1.1
9 4.766 XLON 24/05/2024 15:35:56 00405489093TRLO0.1.1
5 4.766 BATE 24/05/2024 15:35:56 00405489091TRLO0.1.1
5 4.766 BATE 24/05/2024 15:35:56 00405489092TRLO0.1.1
9 4.766 XLON 24/05/2024 15:35:56 00405489094TRLO0.1.1
126 4.766 XLON 24/05/2024 15:35:56 00405489096TRLO0.1.1
9 4.766 XLON 24/05/2024 15:35:56 00405489095TRLO0.1.1
1 4.766 AQXE 24/05/2024 15:35:56 00405489099TRLO0.1.1
1 4.766 AQXE 24/05/2024 15:35:56 00405489097TRLO0.1.1
1 4.766 AQXE 24/05/2024 15:35:56 00405489098TRLO0.1.1
1 4.766 AQXE 24/05/2024 15:36:05 00405489198TRLO0.1.1
2 4.766 AQXE 24/05/2024 15:36:22 00405489507TRLO0.1.1
37 4.766 AQXE 24/05/2024 15:36:22 00405489508TRLO0.1.1
9 4.764 XLON 24/05/2024 15:36:22 00405489509TRLO0.1.1
8 4.762 XLON 24/05/2024 15:36:51 00405489900TRLO0.1.1
112 4.762 XLON 24/05/2024 15:36:51 00405489901TRLO0.1.1
126 4.770 CHIX 24/05/2024 15:38:13 00405491002TRLO0.1.1
2 4.770 CHIX 24/05/2024 15:38:21 00405491107TRLO0.1.1
2 4.770 CHIX 24/05/2024 15:39:14 00405491776TRLO0.1.1
161 4.770 CHIX 24/05/2024 15:40:30 00405492788TRLO0.1.1
5 4.768 BATE 24/05/2024 15:41:29 00405493623TRLO0.1.1
126 4.768 BATE 24/05/2024 15:41:29 00405493622TRLO0.1.1
126 4.768 BATE 24/05/2024 15:41:29 00405493624TRLO0.1.1
5 4.768 BATE 24/05/2024 15:41:29 00405493625TRLO0.1.1
126 4.768 BATE 24/05/2024 15:41:29 00405493626TRLO0.1.1
8 4.768 XLON 24/05/2024 15:41:29 00405493627TRLO0.1.1
139 4.768 XLON 24/05/2024 15:41:29 00405493629TRLO0.1.1
126 4.768 XLON 24/05/2024 15:41:29 00405493628TRLO0.1.1
1 4.768 XLON 24/05/2024 15:41:29 00405493630TRLO0.1.1
8 4.768 XLON 24/05/2024 15:41:29 00405493633TRLO0.1.1
126 4.768 XLON 24/05/2024 15:41:29 00405493631TRLO0.1.1
8 4.768 XLON 24/05/2024 15:41:29 00405493632TRLO0.1.1
42 4.768 XLON 24/05/2024 15:41:29 00405493637TRLO0.1.1
12 4.768 XLON 24/05/2024 15:41:29 00405493636TRLO0.1.1
57 4.768 XLON 24/05/2024 15:41:29 00405493634TRLO0.1.1
2 4.766 CHIX 24/05/2024 15:41:29 00405493640TRLO0.1.1
1 4.768 AQXE 24/05/2024 15:41:29 00405493638TRLO0.1.1
39 4.768 AQXE 24/05/2024 15:41:29 00405493639TRLO0.1.1
1 4.766 AQXE 24/05/2024 15:41:29 00405493642TRLO0.1.1
5 4.766 BATE 24/05/2024 15:41:29 00405493641TRLO0.1.1
9 4.766 XLON 24/05/2024 15:41:29 00405493645TRLO0.1.1
2 4.770 CHIX 24/05/2024 15:41:43 00405493823TRLO0.1.1
5 4.766 BATE 24/05/2024 15:42:35 00405494620TRLO0.1.1
2 4.766 CHIX 24/05/2024 15:42:35 00405494623TRLO0.1.1
26 4.766 BATE 24/05/2024 15:42:35 00405494622TRLO0.1.1
100 4.766 BATE 24/05/2024 15:42:35 00405494621TRLO0.1.1
1 4.766 AQXE 24/05/2024 15:42:35 00405494626TRLO0.1.1
9 4.766 XLON 24/05/2024 15:42:35 00405494624TRLO0.1.1
126 4.766 XLON 24/05/2024 15:42:35 00405494625TRLO0.1.1
2 4.764 CHIX 24/05/2024 15:43:23 00405495330TRLO0.1.1
2 4.764 CHIX 24/05/2024 15:43:23 00405495331TRLO0.1.1
1 4.762 AQXE 24/05/2024 15:43:25 00405495363TRLO0.1.1
1 4.762 AQXE 24/05/2024 15:43:25 00405495364TRLO0.1.1
5 4.760 BATE 24/05/2024 15:43:25 00405495365TRLO0.1.1
5 4.760 BATE 24/05/2024 15:43:25 00405495366TRLO0.1.1
126 4.760 XLON 24/05/2024 15:43:25 00405495367TRLO0.1.1
5 4.760 BATE 24/05/2024 15:43:27 00405495436TRLO0.1.1
126 4.756 BATE 24/05/2024 15:43:49 00405495802TRLO0.1.1
141 4.756 XLON 24/05/2024 15:43:49 00405495803TRLO0.1.1
126 4.758 CHIX 24/05/2024 15:44:11 00405496176TRLO0.1.1
8 4.758 XLON 24/05/2024 15:44:11 00405496179TRLO0.1.1
8 4.758 XLON 24/05/2024 15:44:19 00405496280TRLO0.1.1
2 4.758 CHIX 24/05/2024 15:45:04 00405496876TRLO0.1.1
89 4.758 XLON 24/05/2024 15:45:34 00405497358TRLO0.1.1
37 4.758 XLON 24/05/2024 15:45:34 00405497359TRLO0.1.1
9 4.758 XLON 24/05/2024 15:45:49 00405497551TRLO0.1.1
2 4.758 CHIX 24/05/2024 15:45:56 00405497637TRLO0.1.1
2 4.758 CHIX 24/05/2024 15:46:04 00405497754TRLO0.1.1
52 4.758 XLON 24/05/2024 15:47:44 00405499219TRLO0.1.1
200 4.758 XLON 24/05/2024 15:47:44 00405499218TRLO0.1.1
8 4.758 XLON 24/05/2024 15:47:56 00405499421TRLO0.1.1
126 4.758 XLON 24/05/2024 15:47:56 00405499422TRLO0.1.1
126 4.758 CHIX 24/05/2024 15:47:57 00405499519TRLO0.1.1
8 4.758 XLON 24/05/2024 15:47:57 00405499520TRLO0.1.1
2 4.758 CHIX 24/05/2024 15:48:41 00405500180TRLO0.1.1
2 4.758 CHIX 24/05/2024 15:49:26 00405500951TRLO0.1.1
2 4.758 CHIX 24/05/2024 15:49:26 00405500952TRLO0.1.1
252 4.760 BATE 24/05/2024 15:49:48 00405501442TRLO0.1.1
126 4.760 XLON 24/05/2024 15:49:54 00405501530TRLO0.1.1
3 4.760 XLON 24/05/2024 15:49:55 00405501545TRLO0.1.1
6 4.760 XLON 24/05/2024 15:49:56 00405501563TRLO0.1.1
5 4.760 BATE 24/05/2024 15:49:59 00405501596TRLO0.1.1
5 4.760 BATE 24/05/2024 15:50:08 00405501801TRLO0.1.1
5 4.760 BATE 24/05/2024 15:50:08 00405501802TRLO0.1.1
5 4.760 BATE 24/05/2024 15:50:08 00405501803TRLO0.1.1
126 4.758 XLON 24/05/2024 15:50:08 00405501806TRLO0.1.1
5 4.760 BATE 24/05/2024 15:50:08 00405501805TRLO0.1.1
252 4.760 BATE 24/05/2024 15:50:08 00405501804TRLO0.1.1
126 4.758 CHIX 24/05/2024 15:51:35 00405503133TRLO0.1.1
2 4.758 CHIX 24/05/2024 15:51:54 00405503447TRLO0.1.1
8 4.758 XLON 24/05/2024 15:51:54 00405503448TRLO0.1.1
8 4.758 XLON 24/05/2024 15:51:54 00405503450TRLO0.1.1
126 4.758 XLON 24/05/2024 15:51:54 00405503449TRLO0.1.1
5 4.760 BATE 24/05/2024 15:52:11 00405503724TRLO0.1.1
126 4.760 BATE 24/05/2024 15:52:34 00405504099TRLO0.1.1
2 4.758 CHIX 24/05/2024 15:52:57 00405504372TRLO0.1.1
2 4.758 CHIX 24/05/2024 15:52:57 00405504371TRLO0.1.1
5 4.760 BATE 24/05/2024 15:53:34 00405504871TRLO0.1.1
5 4.760 BATE 24/05/2024 15:53:49 00405505069TRLO0.1.1
5 4.760 BATE 24/05/2024 15:53:56 00405505182TRLO0.1.1
9 4.758 XLON 24/05/2024 15:54:42 00405505971TRLO0.1.1
75 4.758 XLON 24/05/2024 15:54:42 00405505973TRLO0.1.1
126 4.758 XLON 24/05/2024 15:54:42 00405505970TRLO0.1.1
51 4.758 XLON 24/05/2024 15:54:42 00405505974TRLO0.1.1
55 4.758 XLON 24/05/2024 15:54:42 00405505976TRLO0.1.1
71 4.758 XLON 24/05/2024 15:54:42 00405505975TRLO0.1.1
206 4.760 BATE 24/05/2024 15:54:53 00405506163TRLO0.1.1
46 4.760 BATE 24/05/2024 15:54:53 00405506164TRLO0.1.1
2 4.760 CHIX 24/05/2024 15:55:10 00405506454TRLO0.1.1
8 4.760 XLON 24/05/2024 15:55:18 00405506604TRLO0.1.1
126 4.760 CHIX 24/05/2024 15:55:20 00405506650TRLO0.1.1
8 4.760 XLON 24/05/2024 15:55:37 00405506917TRLO0.1.1
2 4.760 CHIX 24/05/2024 15:55:37 00405506923TRLO0.1.1
126 4.760 BATE 24/05/2024 15:58:16 00405509388TRLO0.1.1
5 4.760 BATE 24/05/2024 15:58:16 00405509389TRLO0.1.1
5 4.760 BATE 24/05/2024 15:58:16 00405509391TRLO0.1.1
126 4.760 BATE 24/05/2024 15:58:16 00405509392TRLO0.1.1
5 4.760 BATE 24/05/2024 15:58:16 00405509390TRLO0.1.1
2 4.760 CHIX 24/05/2024 15:58:16 00405509393TRLO0.1.1
252 4.760 XLON 24/05/2024 15:58:16 00405509394TRLO0.1.1
126 4.760 XLON 24/05/2024 15:58:16 00405509395TRLO0.1.1
126 4.760 XLON 24/05/2024 15:58:16 00405509396TRLO0.1.1
9 4.760 XLON 24/05/2024 15:58:16 00405509397TRLO0.1.1
2 4.758 CHIX 24/05/2024 15:58:37 00405509700TRLO0.1.1
8 4.760 XLON 24/05/2024 15:59:03 00405510175TRLO0.1.1
2 4.758 CHIX 24/05/2024 15:59:03 00405510176TRLO0.1.1
126 4.758 CHIX 24/05/2024 15:59:03 00405510177TRLO0.1.1
8 4.760 XLON 24/05/2024 15:59:04 00405510190TRLO0.1.1
126 4.760 BATE 24/05/2024 16:00:23 00405511918TRLO0.1.1
5 4.760 BATE 24/05/2024 16:00:29 00405512001TRLO0.1.1
2 4.758 CHIX 24/05/2024 16:00:32 00405512040TRLO0.1.1
12 4.760 XLON 24/05/2024 16:00:34 00405512072TRLO0.1.1
111 4.760 XLON 24/05/2024 16:00:34 00405512073TRLO0.1.1
20 4.760 XLON 24/05/2024 16:00:34 00405512074TRLO0.1.1
5 4.760 BATE 24/05/2024 16:00:37 00405512107TRLO0.1.1
5 4.760 BATE 24/05/2024 16:00:43 00405512194TRLO0.1.1
2 4.760 CHIX 24/05/2024 16:01:08 00405512619TRLO0.1.1
2 4.760 CHIX 24/05/2024 16:01:25 00405512877TRLO0.1.1
7 4.760 XLON 24/05/2024 16:01:32 00405512923TRLO0.1.1
2 4.760 XLON 24/05/2024 16:01:32 00405512924TRLO0.1.1
126 4.760 CHIX 24/05/2024 16:01:40 00405513018TRLO0.1.1
8 4.760 XLON 24/05/2024 16:01:42 00405513037TRLO0.1.1
8 4.760 XLON 24/05/2024 16:01:46 00405513093TRLO0.1.1
109 4.756 XLON 24/05/2024 16:02:01 00405513355TRLO0.1.1
124 4.756 XLON 24/05/2024 16:02:01 00405513356TRLO0.1.1
2 4.756 XLON 24/05/2024 16:02:01 00405513366TRLO0.1.1
106 4.756 XLON 24/05/2024 16:02:01 00405513368TRLO0.1.1
126 4.756 XLON 24/05/2024 16:02:01 00405513367TRLO0.1.1
6 4.756 BATE 24/05/2024 16:02:01 00405513370TRLO0.1.1
120 4.756 BATE 24/05/2024 16:02:01 00405513369TRLO0.1.1
126 4.756 BATE 24/05/2024 16:02:01 00405513371TRLO0.1.1
20 4.756 XLON 24/05/2024 16:02:03 00405513401TRLO0.1.1
5 4.760 BATE 24/05/2024 16:03:01 00405514294TRLO0.1.1
126 4.760 BATE 24/05/2024 16:03:01 00405514295TRLO0.1.1
5 4.760 BATE 24/05/2024 16:03:01 00405514293TRLO0.1.1
2 4.760 CHIX 24/05/2024 16:03:01 00405514297TRLO0.1.1
5 4.760 BATE 24/05/2024 16:03:01 00405514296TRLO0.1.1
126 4.760 XLON 24/05/2024 16:03:01 00405514298TRLO0.1.1
2 4.760 AQXE 24/05/2024 16:03:01 00405514302TRLO0.1.1
39 4.760 AQXE 24/05/2024 16:03:01 00405514301TRLO0.1.1
1 4.760 AQXE 24/05/2024 16:03:01 00405514304TRLO0.1.1
2 4.760 AQXE 24/05/2024 16:03:01 00405514303TRLO0.1.1
1 4.760 AQXE 24/05/2024 16:03:01 00405514307TRLO0.1.1
2 4.760 AQXE 24/05/2024 16:03:01 00405514306TRLO0.1.1
167 4.760 AQXE 24/05/2024 16:03:01 00405514305TRLO0.1.1
1 4.760 AQXE 24/05/2024 16:03:01 00405514308TRLO0.1.1
2 4.760 CHIX 24/05/2024 16:03:09 00405514512TRLO0.1.1
2 4.760 CHIX 24/05/2024 16:03:28 00405514829TRLO0.1.1
9 4.762 XLON 24/05/2024 16:04:01 00405515499TRLO0.1.1
126 4.760 CHIX 24/05/2024 16:04:01 00405515500TRLO0.1.1
8 4.762 XLON 24/05/2024 16:04:04 00405515559TRLO0.1.1
8 4.762 XLON 24/05/2024 16:04:06 00405515576TRLO0.1.1
1 4.760 AQXE 24/05/2024 16:04:49 00405516367TRLO0.1.1
39 4.760 AQXE 24/05/2024 16:04:49 00405516368TRLO0.1.1
1 4.760 AQXE 24/05/2024 16:04:49 00405516369TRLO0.1.1
126 4.762 XLON 24/05/2024 16:05:07 00405516639TRLO0.1.1
2 4.762 CHIX 24/05/2024 16:05:31 00405517009TRLO0.1.1
5 4.762 BATE 24/05/2024 16:05:35 00405517049TRLO0.1.1
5 4.762 BATE 24/05/2024 16:05:39 00405517121TRLO0.1.1
126 4.762 BATE 24/05/2024 16:05:40 00405517124TRLO0.1.1
2 4.762 CHIX 24/05/2024 16:05:43 00405517164TRLO0.1.1
3 4.762 BATE 24/05/2024 16:05:44 00405517169TRLO0.1.1
2 4.762 BATE 24/05/2024 16:05:44 00405517168TRLO0.1.1
2 4.762 CHIX 24/05/2024 16:05:45 00405517176TRLO0.1.1
126 4.762 CHIX 24/05/2024 16:06:21 00405517690TRLO0.1.1
378 4.762 XLON 24/05/2024 16:06:21 00405517691TRLO0.1.1
8 4.762 XLON 24/05/2024 16:06:41 00405517954TRLO0.1.1
9 4.762 XLON 24/05/2024 16:06:41 00405517956TRLO0.1.1
126 4.762 XLON 24/05/2024 16:06:41 00405517955TRLO0.1.1
126 4.762 XLON 24/05/2024 16:06:41 00405517957TRLO0.1.1
2 4.760 CHIX 24/05/2024 16:06:41 00405517958TRLO0.1.1
1 4.760 AQXE 24/05/2024 16:06:41 00405517961TRLO0.1.1
126 4.760 BATE 24/05/2024 16:06:41 00405517960TRLO0.1.1
126 4.760 BATE 24/05/2024 16:06:41 00405517959TRLO0.1.1
8 4.760 XLON 24/05/2024 16:06:41 00405517963TRLO0.1.1
15 4.760 AQXE 24/05/2024 16:06:41 00405517962TRLO0.1.1
1 4.760 AQXE 24/05/2024 16:07:26 00405518693TRLO0.1.1
5 4.760 BATE 24/05/2024 16:07:26 00405518694TRLO0.1.1
24 4.760 AQXE 24/05/2024 16:07:26 00405518692TRLO0.1.1
5 4.760 BATE 24/05/2024 16:07:46 00405518959TRLO0.1.1
5 4.760 BATE 24/05/2024 16:07:46 00405518958TRLO0.1.1
126 4.760 BATE 24/05/2024 16:07:46 00405518960TRLO0.1.1
1 4.760 AQXE 24/05/2024 16:08:11 00405519342TRLO0.1.1
39 4.760 AQXE 24/05/2024 16:08:11 00405519343TRLO0.1.1
2 4.760 CHIX 24/05/2024 16:08:11 00405519346TRLO0.1.1
2 4.760 CHIX 24/05/2024 16:08:11 00405519345TRLO0.1.1
2 4.760 CHIX 24/05/2024 16:08:11 00405519344TRLO0.1.1
8 4.760 XLON 24/05/2024 16:08:45 00405519818TRLO0.1.1
126 4.760 CHIX 24/05/2024 16:08:45 00405519817TRLO0.1.1
252 4.760 XLON 24/05/2024 16:08:45 00405519819TRLO0.1.1
1 4.760 AQXE 24/05/2024 16:08:47 00405519863TRLO0.1.1
101 4.758 BATE 24/05/2024 16:08:47 00405519867TRLO0.1.1
8 4.760 XLON 24/05/2024 16:09:44 00405520811TRLO0.1.1
9 4.760 XLON 24/05/2024 16:09:45 00405520825TRLO0.1.1
2 4.760 CHIX 24/05/2024 16:10:06 00405521081TRLO0.1.1
25 4.758 BATE 24/05/2024 16:10:15 00405521249TRLO0.1.1
5 4.758 BATE 24/05/2024 16:10:15 00405521252TRLO0.1.1
5 4.758 BATE 24/05/2024 16:10:15 00405521253TRLO0.1.1
126 4.758 BATE 24/05/2024 16:10:15 00405521250TRLO0.1.1
126 4.758 BATE 24/05/2024 16:10:15 00405521251TRLO0.1.1
5 4.758 BATE 24/05/2024 16:10:15 00405521254TRLO0.1.1
43 4.758 XLON 24/05/2024 16:10:15 00405521255TRLO0.1.1
209 4.758 XLON 24/05/2024 16:10:15 00405521256TRLO0.1.1
126 4.758 XLON 24/05/2024 16:10:15 00405521258TRLO0.1.1
252 4.758 XLON 24/05/2024 16:10:15 00405521257TRLO0.1.1
2 4.758 CHIX 24/05/2024 16:10:16 00405521267TRLO0.1.1
2 4.756 CHIX 24/05/2024 16:10:23 00405521351TRLO0.1.1
39 4.758 AQXE 24/05/2024 16:10:43 00405521617TRLO0.1.1
1 4.758 AQXE 24/05/2024 16:11:07 00405521951TRLO0.1.1
77 4.756 CHIX 24/05/2024 16:11:10 00405522097TRLO0.1.1
8 4.756 XLON 24/05/2024 16:11:10 00405522099TRLO0.1.1
47 4.756 CHIX 24/05/2024 16:11:10 00405522098TRLO0.1.1
8 4.756 XLON 24/05/2024 16:11:10 00405522100TRLO0.1.1
1 4.758 AQXE 24/05/2024 16:11:24 00405522284TRLO0.1.1
1 4.758 AQXE 24/05/2024 16:11:39 00405522568TRLO0.1.1
252 4.760 BATE 24/05/2024 16:13:21 00405524227TRLO0.1.1
2 4.760 CHIX 24/05/2024 16:13:25 00405524284TRLO0.1.1
2 4.760 CHIX 24/05/2024 16:13:26 00405524309TRLO0.1.1
2 4.760 CHIX 24/05/2024 16:13:27 00405524344TRLO0.1.1
2 4.760 CHIX 24/05/2024 16:13:27 00405524345TRLO0.1.1
126 4.760 CHIX 24/05/2024 16:13:27 00405524346TRLO0.1.1
5 4.760 BATE 24/05/2024 16:14:32 00405525285TRLO0.1.1
5 4.760 BATE 24/05/2024 16:14:32 00405525286TRLO0.1.1
2 4.760 CHIX 24/05/2024 16:14:32 00405525287TRLO0.1.1
2 4.760 CHIX 24/05/2024 16:14:32 00405525288TRLO0.1.1
5 4.760 BATE 24/05/2024 16:14:32 00405525289TRLO0.1.1
5 4.760 BATE 24/05/2024 16:14:32 00405525291TRLO0.1.1
126 4.760 BATE 24/05/2024 16:14:32 00405525290TRLO0.1.1
5 4.760 BATE 24/05/2024 16:14:32 00405525293TRLO0.1.1
5 4.760 BATE 24/05/2024 16:14:32 00405525294TRLO0.1.1
126 4.760 BATE 24/05/2024 16:14:32 00405525292TRLO0.1.1
126 4.760 XLON 24/05/2024 16:14:32 00405525295TRLO0.1.1
167 4.760 XLON 24/05/2024 16:14:32 00405525297TRLO0.1.1
211 4.760 XLON 24/05/2024 16:14:32 00405525296TRLO0.1.1
9 4.760 XLON 24/05/2024 16:14:32 00405525298TRLO0.1.1
8 4.760 XLON 24/05/2024 16:14:32 00405525300TRLO0.1.1
8 4.760 XLON 24/05/2024 16:14:32 00405525299TRLO0.1.1
126 4.760 XLON 24/05/2024 16:14:32 00405525301TRLO0.1.1
9 4.760 XLON 24/05/2024 16:14:32 00405525302TRLO0.1.1
145 4.762 XLON 24/05/2024 16:17:05 00405527951TRLO0.1.1
126 4.762 BATE 24/05/2024 16:17:05 00405527957TRLO0.1.1
5 4.762 CHIX 24/05/2024 16:17:05 00405527959TRLO0.1.1
394 4.762 CHIX 24/05/2024 16:17:05 00405527958TRLO0.1.1
611 4.762 BATE 24/05/2024 16:17:05 00405527960TRLO0.1.1
6 4.762 CHIX 24/05/2024 16:17:05 00405527962TRLO0.1.1
14 4.762 BATE 24/05/2024 16:17:05 00405527964TRLO0.1.1
15 4.762 BATE 24/05/2024 16:17:05 00405527963TRLO0.1.1
6 4.762 CHIX 24/05/2024 16:17:05 00405527961TRLO0.1.1
14 4.762 BATE 24/05/2024 16:17:05 00405527965TRLO0.1.1
126 4.762 BATE 24/05/2024 16:17:05 00405527966TRLO0.1.1
39 4.762 AQXE 24/05/2024 16:17:05 00405527967TRLO0.1.1
2 4.762 AQXE 24/05/2024 16:17:05 00405527969TRLO0.1.1
2 4.762 AQXE 24/05/2024 16:17:05 00405527972TRLO0.1.1
2 4.762 AQXE 24/05/2024 16:17:05 00405527971TRLO0.1.1
119 4.762 AQXE 24/05/2024 16:17:05 00405527968TRLO0.1.1
1 4.762 AQXE 24/05/2024 16:17:05 00405527973TRLO0.1.1
126 4.762 XLON 24/05/2024 16:17:05 00405527976TRLO0.1.1
126 4.762 XLON 24/05/2024 16:17:05 00405527975TRLO0.1.1
639 4.762 XLON 24/05/2024 16:17:05 00405527974TRLO0.1.1
22 4.762 XLON 24/05/2024 16:17:05 00405527977TRLO0.1.1
25 4.762 XLON 24/05/2024 16:17:05 00405527979TRLO0.1.1
25 4.762 XLON 24/05/2024 16:17:05 00405527978TRLO0.1.1
126 4.762 XLON 24/05/2024 16:17:05 00405527980TRLO0.1.1
126 4.762 XLON 24/05/2024 16:17:05 00405527981TRLO0.1.1
40 4.758 CHIX 24/05/2024 16:17:45 00405528637TRLO0.1.1
55 4.758 CHIX 24/05/2024 16:17:45 00405528638TRLO0.1.1
83 4.758 BATE 24/05/2024 16:19:03 00405530118TRLO0.1.1
102 4.758 BATE 24/05/2024 16:19:04 00405530119TRLO0.1.1
37 4.758 BATE 24/05/2024 16:19:04 00405530120TRLO0.1.1
52 4.758 AQXE 24/05/2024 16:19:48 00405530859TRLO0.1.1
2 4.758 CHIX 24/05/2024 16:19:48 00405530861TRLO0.1.1
2 4.758 CHIX 24/05/2024 16:19:48 00405530862TRLO0.1.1
102 4.758 CHIX 24/05/2024 16:19:48 00405530860TRLO0.1.1
138 4.758 XLON 24/05/2024 16:19:48 00405530863TRLO0.1.1
11 4.758 XLON 24/05/2024 16:19:48 00405530866TRLO0.1.1
9 4.758 XLON 24/05/2024 16:19:48 00405530864TRLO0.1.1
8 4.758 XLON 24/05/2024 16:19:48 00405530865TRLO0.1.1
26 4.758 XLON 24/05/2024 16:19:48 00405530867TRLO0.1.1
163 4.758 XLON 24/05/2024 16:19:48 00405530868TRLO0.1.1
7 4.758 BATE 24/05/2024 16:20:17 00405531395TRLO0.1.1
100 4.758 BATE 24/05/2024 16:20:17 00405531396TRLO0.1.1
1 4.758 AQXE 24/05/2024 16:20:17 00405531397TRLO0.1.1
1 4.758 AQXE 24/05/2024 16:20:17 00405531398TRLO0.1.1
4 4.758 CHIX 24/05/2024 16:20:17 00405531399TRLO0.1.1
9 4.758 BATE 24/05/2024 16:20:21 00405531451TRLO0.1.1
9 4.758 BATE 24/05/2024 16:20:21 00405531450TRLO0.1.1
129 4.756 XLON 24/05/2024 16:20:21 00405531452TRLO0.1.1
117 4.754 XLON 24/05/2024 16:20:34 00405531664TRLO0.1.1
117 4.756 CHIX 24/05/2024 16:21:35 00405532701TRLO0.1.1
200 4.754 XLON 24/05/2024 16:22:14 00405533465TRLO0.1.1
129 4.754 XLON 24/05/2024 16:22:14 00405533466TRLO0.1.1
116 4.754 XLON 24/05/2024 16:22:49 00405533956TRLO0.1.1
12 4.754 XLON 24/05/2024 16:22:49 00405533955TRLO0.1.1
2 4.754 CHIX 24/05/2024 16:22:49 00405533958TRLO0.1.1
4 4.754 CHIX 24/05/2024 16:22:49 00405533957TRLO0.1.1
4 4.752 BATE 24/05/2024 16:22:52 00405534002TRLO0.1.1
69 4.752 BATE 24/05/2024 16:22:52 00405534003TRLO0.1.1
1 4.752 AQXE 24/05/2024 16:22:52 00405534004TRLO0.1.1
1 4.752 AQXE 24/05/2024 16:22:52 00405534005TRLO0.1.1
230 4.752 BATE 24/05/2024 16:22:52 00405534006TRLO0.1.1
1 4.752 AQXE 24/05/2024 16:22:52 00405534007TRLO0.1.1
6 4.752 BATE 24/05/2024 16:22:52 00405534008TRLO0.1.1
30 4.752 AQXE 24/05/2024 16:22:52 00405534009TRLO0.1.1
5 4.752 BATE 24/05/2024 16:22:52 00405534010TRLO0.1.1
15 4.754 XLON 24/05/2024 16:22:52 00405534011TRLO0.1.1
15 4.754 XLON 24/05/2024 16:23:08 00405534404TRLO0.1.1
4 4.752 CHIX 24/05/2024 16:23:14 00405534515TRLO0.1.1
95 4.752 CHIX 24/05/2024 16:23:20 00405534602TRLO0.1.1
103 4.750 XLON 24/05/2024 16:23:20 00405534603TRLO0.1.1
42 4.748 XLON 24/05/2024 16:24:22 00405535443TRLO0.1.1
40 4.750 BATE 24/05/2024 16:24:45 00405535884TRLO0.1.1
115 4.750 BATE 24/05/2024 16:24:45 00405535882TRLO0.1.1
204 4.750 BATE 24/05/2024 16:24:45 00405535883TRLO0.1.1
2 4.750 CHIX 24/05/2024 16:24:58 00405536170TRLO0.1.1
1 4.748 AQXE 24/05/2024 16:24:58 00405536172TRLO0.1.1
40 4.748 AQXE 24/05/2024 16:24:58 00405536173TRLO0.1.1
1 4.748 AQXE 24/05/2024 16:24:58 00405536174TRLO0.1.1
2 4.746 CHIX 24/05/2024 16:25:13 00405536518TRLO0.1.1
2 4.746 CHIX 24/05/2024 16:25:13 00405536519TRLO0.1.1
7 4.750 BATE 24/05/2024 16:25:21 00405536659TRLO0.1.1
115 4.746 CHIX 24/05/2024 16:25:23 00405536714TRLO0.1.1
9 4.746 XLON 24/05/2024 16:25:29 00405536813TRLO0.1.1
7 4.750 BATE 24/05/2024 16:25:30 00405536823TRLO0.1.1
1 4.748 AQXE 24/05/2024 16:25:54 00405537225TRLO0.1.1
9 4.750 BATE 24/05/2024 16:26:05 00405537413TRLO0.1.1
11 4.746 XLON 24/05/2024 16:26:27 00405537722TRLO0.1.1
202 4.746 XLON 24/05/2024 16:26:27 00405537723TRLO0.1.1
42 4.750 BATE 24/05/2024 16:27:03 00405538280TRLO0.1.1
214 4.750 BATE 24/05/2024 16:27:03 00405538279TRLO0.1.1
2 4.748 CHIX 24/05/2024 16:27:15 00405538445TRLO0.1.1
10 4.748 CHIX 24/05/2024 16:27:15 00405538446TRLO0.1.1
10 4.746 XLON 24/05/2024 16:27:15 00405538449TRLO0.1.1
17 4.748 AQXE 24/05/2024 16:27:15 00405538448TRLO0.1.1
7 4.748 CHIX 24/05/2024 16:27:15 00405538447TRLO0.1.1
1 4.746 XLON 24/05/2024 16:27:15 00405538450TRLO0.1.1
1 4.748 BATE 24/05/2024 16:27:44 00405538905TRLO0.1.1
2 4.748 CHIX 24/05/2024 16:27:44 00405538904TRLO0.1.1
1 4.748 BATE 24/05/2024 16:27:44 00405538906TRLO0.1.1
70 4.748 XLON 24/05/2024 16:27:44 00405538908TRLO0.1.1
467 4.748 XLON 24/05/2024 16:27:44 00405538907TRLO0.1.1
2 4.744 CHIX 24/05/2024 16:27:47 00405538942TRLO0.1.1
24 4.742 XLON 24/05/2024 16:28:36 00405539630TRLO0.1.1

Osb (LSE:OSB)
過去 株価チャート
から 5 2024 まで 6 2024 Osbのチャートをもっと見るにはこちらをクリック
Osb (LSE:OSB)
過去 株価チャート
から 6 2023 まで 6 2024 Osbのチャートをもっと見るにはこちらをクリック