Transaction in own shares
2024年5月28日 - 3:00PM
RNSを含む英国規制内ニュース (英語)
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
28 May 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 24 May 2024 it had
purchased a total of 104,746 of its ordinary shares of £0.01 each
(the "ordinary shares") on the London Stock
Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies
International Limited as detailed below. The repurchased ordinary
shares will be cancelled.
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Aquis Exchange |
Number of ordinary shares purchased |
52,495 |
33,674 |
14,526 |
4,051 |
Highest price paid (per ordinary share) |
£4.7720 |
£4.7720 |
£4.7720 |
£4.7680 |
Lowest price paid (per ordinary share) |
£4.6900 |
£4.6920 |
£4.6940 |
£4.6980 |
Volume weighted average price paid (per ordinary
share) |
£4.7459 |
£4.7455 |
£4.7458 |
£4.7452 |
The purchases form part of the Company’s share
buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 388,605,761 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
388,605,761.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Jefferies International Limited on behalf of the Company as part of
the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
Issuer Name |
OSB GROUP PLC |
LEI |
213800ZBKL9BHSL2K459 |
ISIN |
GB00BLDRH360 |
Intermediary Name |
Jefferies International Limited |
Intermediary Code |
JEFFGB2XXXX |
Timezone |
GMT |
Currency |
GBP |
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction reference number |
2 |
4.704 |
CHIX |
24/05/2024 |
08:26:10 |
00405302372TRLO0.1.1 |
2 |
4.704 |
CHIX |
24/05/2024 |
08:26:19 |
00405302409TRLO0.1.1 |
2 |
4.704 |
CHIX |
24/05/2024 |
08:26:19 |
00405302410TRLO0.1.1 |
2 |
4.704 |
CHIX |
24/05/2024 |
08:26:19 |
00405302411TRLO0.1.1 |
126 |
4.704 |
CHIX |
24/05/2024 |
08:26:37 |
00405302511TRLO0.1.1 |
252 |
4.704 |
BATE |
24/05/2024 |
08:26:44 |
00405302545TRLO0.1.1 |
5 |
4.704 |
BATE |
24/05/2024 |
08:26:44 |
00405302546TRLO0.1.1 |
5 |
4.704 |
BATE |
24/05/2024 |
08:26:44 |
00405302547TRLO0.1.1 |
5 |
4.704 |
BATE |
24/05/2024 |
08:26:46 |
00405302560TRLO0.1.1 |
378 |
4.698 |
XLON |
24/05/2024 |
08:26:48 |
00405302579TRLO0.1.1 |
39 |
4.698 |
AQXE |
24/05/2024 |
08:26:48 |
00405302578TRLO0.1.1 |
8 |
4.698 |
XLON |
24/05/2024 |
08:26:48 |
00405302583TRLO0.1.1 |
9 |
4.698 |
XLON |
24/05/2024 |
08:26:48 |
00405302582TRLO0.1.1 |
8 |
4.698 |
XLON |
24/05/2024 |
08:26:48 |
00405302580TRLO0.1.1 |
9 |
4.698 |
XLON |
24/05/2024 |
08:26:48 |
00405302581TRLO0.1.1 |
5 |
4.694 |
BATE |
24/05/2024 |
08:26:50 |
00405302594TRLO0.1.1 |
126 |
4.690 |
XLON |
24/05/2024 |
08:28:14 |
00405303242TRLO0.1.1 |
126 |
4.692 |
BATE |
24/05/2024 |
08:28:14 |
00405303241TRLO0.1.1 |
1 |
4.698 |
AQXE |
24/05/2024 |
08:30:17 |
00405304368TRLO0.1.1 |
1 |
4.698 |
AQXE |
24/05/2024 |
08:30:20 |
00405304396TRLO0.1.1 |
126 |
4.694 |
XLON |
24/05/2024 |
08:30:22 |
00405304421TRLO0.1.1 |
1 |
4.698 |
AQXE |
24/05/2024 |
08:30:22 |
00405304422TRLO0.1.1 |
1 |
4.698 |
AQXE |
24/05/2024 |
08:30:30 |
00405304467TRLO0.1.1 |
126 |
4.692 |
BATE |
24/05/2024 |
08:30:56 |
00405304817TRLO0.1.1 |
8 |
4.694 |
XLON |
24/05/2024 |
08:32:13 |
00405305491TRLO0.1.1 |
8 |
4.694 |
XLON |
24/05/2024 |
08:32:13 |
00405305492TRLO0.1.1 |
252 |
4.694 |
XLON |
24/05/2024 |
08:32:13 |
00405305493TRLO0.1.1 |
2 |
4.694 |
CHIX |
24/05/2024 |
08:32:44 |
00405305708TRLO0.1.1 |
2 |
4.694 |
CHIX |
24/05/2024 |
08:32:44 |
00405305712TRLO0.1.1 |
5 |
4.694 |
BATE |
24/05/2024 |
08:32:44 |
00405305709TRLO0.1.1 |
2 |
4.694 |
CHIX |
24/05/2024 |
08:32:44 |
00405305710TRLO0.1.1 |
5 |
4.694 |
BATE |
24/05/2024 |
08:32:44 |
00405305711TRLO0.1.1 |
5 |
4.694 |
BATE |
24/05/2024 |
08:32:44 |
00405305715TRLO0.1.1 |
2 |
4.694 |
CHIX |
24/05/2024 |
08:32:44 |
00405305714TRLO0.1.1 |
126 |
4.694 |
CHIX |
24/05/2024 |
08:32:44 |
00405305713TRLO0.1.1 |
5 |
4.694 |
BATE |
24/05/2024 |
08:32:44 |
00405305716TRLO0.1.1 |
24 |
4.698 |
AQXE |
24/05/2024 |
08:33:02 |
00405305955TRLO0.1.1 |
15 |
4.698 |
AQXE |
24/05/2024 |
08:33:02 |
00405305956TRLO0.1.1 |
2 |
4.698 |
CHIX |
24/05/2024 |
08:38:03 |
00405307882TRLO0.1.1 |
1 |
4.698 |
AQXE |
24/05/2024 |
08:38:03 |
00405307883TRLO0.1.1 |
1 |
4.698 |
AQXE |
24/05/2024 |
08:38:03 |
00405307884TRLO0.1.1 |
1 |
4.698 |
AQXE |
24/05/2024 |
08:38:03 |
00405307885TRLO0.1.1 |
126 |
4.698 |
CHIX |
24/05/2024 |
08:38:03 |
00405307886TRLO0.1.1 |
2 |
4.698 |
CHIX |
24/05/2024 |
08:38:03 |
00405307887TRLO0.1.1 |
1 |
4.698 |
AQXE |
24/05/2024 |
08:38:03 |
00405307888TRLO0.1.1 |
5 |
4.694 |
BATE |
24/05/2024 |
08:38:04 |
00405307909TRLO0.1.1 |
252 |
4.694 |
BATE |
24/05/2024 |
08:38:04 |
00405307908TRLO0.1.1 |
5 |
4.694 |
BATE |
24/05/2024 |
08:38:04 |
00405307911TRLO0.1.1 |
5 |
4.694 |
BATE |
24/05/2024 |
08:38:04 |
00405307912TRLO0.1.1 |
5 |
4.694 |
BATE |
24/05/2024 |
08:38:04 |
00405307910TRLO0.1.1 |
9 |
4.694 |
XLON |
24/05/2024 |
08:38:04 |
00405307913TRLO0.1.1 |
9 |
4.694 |
XLON |
24/05/2024 |
08:38:04 |
00405307914TRLO0.1.1 |
2 |
4.698 |
CHIX |
24/05/2024 |
08:38:05 |
00405307920TRLO0.1.1 |
2 |
4.698 |
CHIX |
24/05/2024 |
08:41:00 |
00405309132TRLO0.1.1 |
2 |
4.698 |
CHIX |
24/05/2024 |
08:41:00 |
00405309135TRLO0.1.1 |
2 |
4.698 |
CHIX |
24/05/2024 |
08:41:00 |
00405309133TRLO0.1.1 |
2 |
4.698 |
CHIX |
24/05/2024 |
08:41:00 |
00405309134TRLO0.1.1 |
39 |
4.706 |
CHIX |
24/05/2024 |
08:43:03 |
00405309954TRLO0.1.1 |
19 |
4.706 |
CHIX |
24/05/2024 |
08:43:03 |
00405309955TRLO0.1.1 |
68 |
4.706 |
CHIX |
24/05/2024 |
08:43:03 |
00405309956TRLO0.1.1 |
378 |
4.708 |
XLON |
24/05/2024 |
08:43:51 |
00405310316TRLO0.1.1 |
2 |
4.718 |
CHIX |
24/05/2024 |
08:50:35 |
00405312899TRLO0.1.1 |
4 |
4.718 |
CHIX |
24/05/2024 |
08:50:35 |
00405312898TRLO0.1.1 |
126 |
4.718 |
CHIX |
24/05/2024 |
08:50:35 |
00405312897TRLO0.1.1 |
2 |
4.718 |
CHIX |
24/05/2024 |
08:50:35 |
00405312902TRLO0.1.1 |
4 |
4.718 |
CHIX |
24/05/2024 |
08:50:35 |
00405312901TRLO0.1.1 |
4 |
4.718 |
CHIX |
24/05/2024 |
08:50:35 |
00405312900TRLO0.1.1 |
2 |
4.718 |
CHIX |
24/05/2024 |
08:50:35 |
00405312903TRLO0.1.1 |
2 |
4.718 |
CHIX |
24/05/2024 |
08:50:35 |
00405312904TRLO0.1.1 |
8 |
4.718 |
XLON |
24/05/2024 |
08:50:35 |
00405312905TRLO0.1.1 |
8 |
4.718 |
XLON |
24/05/2024 |
08:50:35 |
00405312908TRLO0.1.1 |
18 |
4.718 |
XLON |
24/05/2024 |
08:50:35 |
00405312907TRLO0.1.1 |
378 |
4.718 |
XLON |
24/05/2024 |
08:50:35 |
00405312906TRLO0.1.1 |
126 |
4.718 |
XLON |
24/05/2024 |
08:50:35 |
00405312909TRLO0.1.1 |
9 |
4.718 |
XLON |
24/05/2024 |
08:50:35 |
00405312910TRLO0.1.1 |
756 |
4.718 |
XLON |
24/05/2024 |
08:50:35 |
00405312911TRLO0.1.1 |
16 |
4.718 |
XLON |
24/05/2024 |
08:50:35 |
00405312913TRLO0.1.1 |
16 |
4.718 |
XLON |
24/05/2024 |
08:50:35 |
00405312912TRLO0.1.1 |
12 |
4.718 |
XLON |
24/05/2024 |
08:50:35 |
00405312914TRLO0.1.1 |
12 |
4.718 |
XLON |
24/05/2024 |
08:50:35 |
00405312915TRLO0.1.1 |
126 |
4.718 |
XLON |
24/05/2024 |
08:50:35 |
00405312916TRLO0.1.1 |
114 |
4.718 |
XLON |
24/05/2024 |
08:50:35 |
00405312917TRLO0.1.1 |
1 |
4.714 |
AQXE |
24/05/2024 |
08:50:49 |
00405313029TRLO0.1.1 |
39 |
4.714 |
AQXE |
24/05/2024 |
08:50:49 |
00405313027TRLO0.1.1 |
78 |
4.714 |
AQXE |
24/05/2024 |
08:50:49 |
00405313028TRLO0.1.1 |
113 |
4.714 |
BATE |
24/05/2024 |
08:50:49 |
00405313032TRLO0.1.1 |
252 |
4.714 |
BATE |
24/05/2024 |
08:50:49 |
00405313031TRLO0.1.1 |
4 |
4.716 |
CHIX |
24/05/2024 |
08:50:49 |
00405313030TRLO0.1.1 |
5 |
4.714 |
BATE |
24/05/2024 |
08:50:49 |
00405313035TRLO0.1.1 |
10 |
4.714 |
BATE |
24/05/2024 |
08:50:49 |
00405313034TRLO0.1.1 |
391 |
4.714 |
BATE |
24/05/2024 |
08:50:49 |
00405313033TRLO0.1.1 |
5 |
4.714 |
BATE |
24/05/2024 |
08:50:49 |
00405313037TRLO0.1.1 |
10 |
4.714 |
BATE |
24/05/2024 |
08:50:49 |
00405313036TRLO0.1.1 |
5 |
4.714 |
BATE |
24/05/2024 |
08:50:49 |
00405313038TRLO0.1.1 |
5 |
4.714 |
BATE |
24/05/2024 |
08:50:49 |
00405313039TRLO0.1.1 |
5 |
4.714 |
BATE |
24/05/2024 |
08:50:49 |
00405313040TRLO0.1.1 |
171 |
4.714 |
BATE |
24/05/2024 |
08:50:49 |
00405313041TRLO0.1.1 |
9 |
4.716 |
XLON |
24/05/2024 |
08:50:49 |
00405313042TRLO0.1.1 |
1 |
4.714 |
AQXE |
24/05/2024 |
08:52:49 |
00405313767TRLO0.1.1 |
1 |
4.714 |
AQXE |
24/05/2024 |
08:52:49 |
00405313768TRLO0.1.1 |
1 |
4.714 |
AQXE |
24/05/2024 |
08:52:49 |
00405313769TRLO0.1.1 |
5 |
4.714 |
BATE |
24/05/2024 |
08:52:49 |
00405313770TRLO0.1.1 |
1 |
4.714 |
AQXE |
24/05/2024 |
08:52:49 |
00405313772TRLO0.1.1 |
1 |
4.714 |
AQXE |
24/05/2024 |
08:52:49 |
00405313774TRLO0.1.1 |
1 |
4.714 |
AQXE |
24/05/2024 |
08:52:49 |
00405313773TRLO0.1.1 |
207 |
4.714 |
BATE |
24/05/2024 |
08:52:49 |
00405313771TRLO0.1.1 |
138 |
4.716 |
XLON |
24/05/2024 |
08:52:53 |
00405313789TRLO0.1.1 |
9 |
4.716 |
XLON |
24/05/2024 |
08:53:04 |
00405313878TRLO0.1.1 |
9 |
4.716 |
XLON |
24/05/2024 |
08:53:15 |
00405313936TRLO0.1.1 |
5 |
4.714 |
BATE |
24/05/2024 |
08:53:19 |
00405313953TRLO0.1.1 |
5 |
4.714 |
BATE |
24/05/2024 |
08:53:19 |
00405313954TRLO0.1.1 |
39 |
4.714 |
AQXE |
24/05/2024 |
08:53:19 |
00405313955TRLO0.1.1 |
2 |
4.714 |
CHIX |
24/05/2024 |
08:54:02 |
00405314256TRLO0.1.1 |
5 |
4.714 |
BATE |
24/05/2024 |
08:54:02 |
00405314257TRLO0.1.1 |
126 |
4.714 |
CHIX |
24/05/2024 |
08:54:02 |
00405314258TRLO0.1.1 |
3 |
4.716 |
BATE |
24/05/2024 |
08:54:20 |
00405314379TRLO0.1.1 |
242 |
4.722 |
XLON |
24/05/2024 |
08:55:07 |
00405314653TRLO0.1.1 |
5 |
4.722 |
BATE |
24/05/2024 |
08:55:33 |
00405314771TRLO0.1.1 |
154 |
4.722 |
BATE |
24/05/2024 |
08:55:33 |
00405314772TRLO0.1.1 |
68 |
4.720 |
CHIX |
24/05/2024 |
08:56:02 |
00405314991TRLO0.1.1 |
2 |
4.720 |
CHIX |
24/05/2024 |
08:56:37 |
00405315226TRLO0.1.1 |
2 |
4.720 |
CHIX |
24/05/2024 |
08:56:37 |
00405315227TRLO0.1.1 |
2 |
4.720 |
CHIX |
24/05/2024 |
08:56:37 |
00405315228TRLO0.1.1 |
136 |
4.720 |
XLON |
24/05/2024 |
08:56:37 |
00405315229TRLO0.1.1 |
9 |
4.724 |
XLON |
24/05/2024 |
08:58:29 |
00405315972TRLO0.1.1 |
3 |
4.724 |
XLON |
24/05/2024 |
08:58:53 |
00405316148TRLO0.1.1 |
18 |
4.724 |
XLON |
24/05/2024 |
08:58:53 |
00405316147TRLO0.1.1 |
231 |
4.724 |
XLON |
24/05/2024 |
08:58:53 |
00405316149TRLO0.1.1 |
12 |
4.724 |
XLON |
24/05/2024 |
08:59:17 |
00405316251TRLO0.1.1 |
126 |
4.724 |
XLON |
24/05/2024 |
09:00:48 |
00405316855TRLO0.1.1 |
12 |
4.724 |
XLON |
24/05/2024 |
09:00:48 |
00405316854TRLO0.1.1 |
2 |
4.722 |
CHIX |
24/05/2024 |
09:01:24 |
00405317078TRLO0.1.1 |
184 |
4.722 |
CHIX |
24/05/2024 |
09:01:24 |
00405317077TRLO0.1.1 |
2 |
4.722 |
CHIX |
24/05/2024 |
09:01:24 |
00405317079TRLO0.1.1 |
2 |
4.722 |
CHIX |
24/05/2024 |
09:01:24 |
00405317080TRLO0.1.1 |
126 |
4.722 |
XLON |
24/05/2024 |
09:01:24 |
00405317081TRLO0.1.1 |
5 |
4.720 |
BATE |
24/05/2024 |
09:01:24 |
00405317082TRLO0.1.1 |
5 |
4.720 |
BATE |
24/05/2024 |
09:01:24 |
00405317084TRLO0.1.1 |
7 |
4.720 |
BATE |
24/05/2024 |
09:01:24 |
00405317085TRLO0.1.1 |
98 |
4.720 |
BATE |
24/05/2024 |
09:01:24 |
00405317083TRLO0.1.1 |
252 |
4.720 |
BATE |
24/05/2024 |
09:01:24 |
00405317086TRLO0.1.1 |
18 |
4.742 |
XLON |
24/05/2024 |
09:17:26 |
00405323409TRLO0.1.1 |
756 |
4.742 |
XLON |
24/05/2024 |
09:17:26 |
00405323410TRLO0.1.1 |
8 |
4.742 |
XLON |
24/05/2024 |
09:17:26 |
00405323412TRLO0.1.1 |
16 |
4.742 |
XLON |
24/05/2024 |
09:17:26 |
00405323413TRLO0.1.1 |
504 |
4.742 |
XLON |
24/05/2024 |
09:17:26 |
00405323411TRLO0.1.1 |
8 |
4.742 |
XLON |
24/05/2024 |
09:17:26 |
00405323414TRLO0.1.1 |
9 |
4.742 |
XLON |
24/05/2024 |
09:17:26 |
00405323416TRLO0.1.1 |
16 |
4.742 |
XLON |
24/05/2024 |
09:17:26 |
00405323417TRLO0.1.1 |
126 |
4.742 |
XLON |
24/05/2024 |
09:17:26 |
00405323415TRLO0.1.1 |
9 |
4.742 |
XLON |
24/05/2024 |
09:17:26 |
00405323418TRLO0.1.1 |
9 |
4.742 |
XLON |
24/05/2024 |
09:17:26 |
00405323419TRLO0.1.1 |
126 |
4.742 |
XLON |
24/05/2024 |
09:17:26 |
00405323420TRLO0.1.1 |
5 |
4.740 |
BATE |
24/05/2024 |
09:17:27 |
00405323423TRLO0.1.1 |
176 |
4.740 |
BATE |
24/05/2024 |
09:17:27 |
00405323424TRLO0.1.1 |
2 |
4.740 |
CHIX |
24/05/2024 |
09:17:27 |
00405323427TRLO0.1.1 |
5 |
4.740 |
BATE |
24/05/2024 |
09:17:27 |
00405323426TRLO0.1.1 |
76 |
4.740 |
BATE |
24/05/2024 |
09:17:27 |
00405323425TRLO0.1.1 |
2 |
4.740 |
CHIX |
24/05/2024 |
09:17:27 |
00405323429TRLO0.1.1 |
126 |
4.740 |
CHIX |
24/05/2024 |
09:17:27 |
00405323428TRLO0.1.1 |
4 |
4.740 |
CHIX |
24/05/2024 |
09:17:27 |
00405323431TRLO0.1.1 |
450 |
4.740 |
BATE |
24/05/2024 |
09:17:27 |
00405323430TRLO0.1.1 |
2 |
4.740 |
CHIX |
24/05/2024 |
09:17:27 |
00405323433TRLO0.1.1 |
4 |
4.740 |
CHIX |
24/05/2024 |
09:17:27 |
00405323432TRLO0.1.1 |
10 |
4.740 |
BATE |
24/05/2024 |
09:17:27 |
00405323434TRLO0.1.1 |
2 |
4.740 |
CHIX |
24/05/2024 |
09:17:27 |
00405323436TRLO0.1.1 |
10 |
4.740 |
BATE |
24/05/2024 |
09:17:27 |
00405323435TRLO0.1.1 |
4 |
4.740 |
CHIX |
24/05/2024 |
09:17:27 |
00405323438TRLO0.1.1 |
126 |
4.740 |
BATE |
24/05/2024 |
09:17:27 |
00405323437TRLO0.1.1 |
149 |
4.740 |
CHIX |
24/05/2024 |
09:17:27 |
00405323439TRLO0.1.1 |
2 |
4.740 |
CHIX |
24/05/2024 |
09:17:27 |
00405323440TRLO0.1.1 |
117 |
4.740 |
CHIX |
24/05/2024 |
09:17:27 |
00405323441TRLO0.1.1 |
5 |
4.740 |
BATE |
24/05/2024 |
09:17:27 |
00405323442TRLO0.1.1 |
5 |
4.740 |
BATE |
24/05/2024 |
09:17:27 |
00405323444TRLO0.1.1 |
10 |
4.740 |
BATE |
24/05/2024 |
09:17:27 |
00405323443TRLO0.1.1 |
5 |
4.740 |
BATE |
24/05/2024 |
09:17:27 |
00405323445TRLO0.1.1 |
117 |
4.734 |
AQXE |
24/05/2024 |
09:17:33 |
00405323495TRLO0.1.1 |
1 |
4.734 |
AQXE |
24/05/2024 |
09:17:33 |
00405323497TRLO0.1.1 |
1 |
4.734 |
AQXE |
24/05/2024 |
09:17:33 |
00405323498TRLO0.1.1 |
2 |
4.734 |
AQXE |
24/05/2024 |
09:17:33 |
00405323496TRLO0.1.1 |
1 |
4.734 |
AQXE |
24/05/2024 |
09:17:33 |
00405323499TRLO0.1.1 |
1 |
4.734 |
AQXE |
24/05/2024 |
09:17:33 |
00405323501TRLO0.1.1 |
1 |
4.734 |
AQXE |
24/05/2024 |
09:17:33 |
00405323502TRLO0.1.1 |
36 |
4.734 |
AQXE |
24/05/2024 |
09:17:33 |
00405323500TRLO0.1.1 |
1 |
4.734 |
AQXE |
24/05/2024 |
09:17:33 |
00405323503TRLO0.1.1 |
5 |
4.738 |
BATE |
24/05/2024 |
09:19:09 |
00405324060TRLO0.1.1 |
1 |
4.734 |
AQXE |
24/05/2024 |
09:19:27 |
00405324153TRLO0.1.1 |
1 |
4.734 |
AQXE |
24/05/2024 |
09:19:43 |
00405324243TRLO0.1.1 |
24 |
4.738 |
BATE |
24/05/2024 |
09:19:47 |
00405324261TRLO0.1.1 |
156 |
4.738 |
BATE |
24/05/2024 |
09:19:47 |
00405324262TRLO0.1.1 |
2 |
4.730 |
CHIX |
24/05/2024 |
09:19:47 |
00405324263TRLO0.1.1 |
92 |
4.730 |
CHIX |
24/05/2024 |
09:19:47 |
00405324264TRLO0.1.1 |
20 |
4.730 |
CHIX |
24/05/2024 |
09:19:48 |
00405324280TRLO0.1.1 |
126 |
4.728 |
XLON |
24/05/2024 |
09:19:50 |
00405324285TRLO0.1.1 |
2 |
4.716 |
CHIX |
24/05/2024 |
09:19:52 |
00405324296TRLO0.1.1 |
39 |
4.734 |
AQXE |
24/05/2024 |
09:20:48 |
00405324580TRLO0.1.1 |
1 |
4.734 |
AQXE |
24/05/2024 |
09:24:09 |
00405325871TRLO0.1.1 |
2 |
4.734 |
CHIX |
24/05/2024 |
09:24:18 |
00405325964TRLO0.1.1 |
2 |
4.734 |
CHIX |
24/05/2024 |
09:24:22 |
00405326005TRLO0.1.1 |
2 |
4.734 |
CHIX |
24/05/2024 |
09:24:23 |
00405326006TRLO0.1.1 |
14 |
4.734 |
CHIX |
24/05/2024 |
09:24:48 |
00405326134TRLO0.1.1 |
112 |
4.734 |
CHIX |
24/05/2024 |
09:24:48 |
00405326135TRLO0.1.1 |
97 |
4.728 |
BATE |
24/05/2024 |
09:24:58 |
00405326186TRLO0.1.1 |
155 |
4.728 |
BATE |
24/05/2024 |
09:24:58 |
00405326187TRLO0.1.1 |
5 |
4.728 |
BATE |
24/05/2024 |
09:24:58 |
00405326188TRLO0.1.1 |
5 |
4.728 |
BATE |
24/05/2024 |
09:24:58 |
00405326190TRLO0.1.1 |
5 |
4.728 |
BATE |
24/05/2024 |
09:24:58 |
00405326189TRLO0.1.1 |
126 |
4.728 |
XLON |
24/05/2024 |
09:24:58 |
00405326191TRLO0.1.1 |
7 |
4.728 |
XLON |
24/05/2024 |
09:24:58 |
00405326194TRLO0.1.1 |
9 |
4.728 |
XLON |
24/05/2024 |
09:24:58 |
00405326192TRLO0.1.1 |
252 |
4.728 |
XLON |
24/05/2024 |
09:24:58 |
00405326193TRLO0.1.1 |
1 |
4.732 |
AQXE |
24/05/2024 |
09:25:13 |
00405326321TRLO0.1.1 |
7 |
4.728 |
XLON |
24/05/2024 |
09:25:32 |
00405326391TRLO0.1.1 |
39 |
4.732 |
AQXE |
24/05/2024 |
09:26:24 |
00405326667TRLO0.1.1 |
1 |
4.732 |
AQXE |
24/05/2024 |
09:26:24 |
00405326668TRLO0.1.1 |
252 |
4.728 |
BATE |
24/05/2024 |
09:26:43 |
00405326772TRLO0.1.1 |
2 |
4.730 |
CHIX |
24/05/2024 |
09:27:06 |
00405326963TRLO0.1.1 |
27 |
4.728 |
XLON |
24/05/2024 |
09:27:09 |
00405326979TRLO0.1.1 |
13 |
4.728 |
XLON |
24/05/2024 |
09:27:09 |
00405326982TRLO0.1.1 |
37 |
4.728 |
XLON |
24/05/2024 |
09:27:09 |
00405326980TRLO0.1.1 |
175 |
4.728 |
XLON |
24/05/2024 |
09:27:09 |
00405326981TRLO0.1.1 |
9 |
4.722 |
XLON |
24/05/2024 |
09:27:09 |
00405326983TRLO0.1.1 |
5 |
4.728 |
BATE |
24/05/2024 |
09:27:22 |
00405327089TRLO0.1.1 |
2 |
4.728 |
CHIX |
24/05/2024 |
09:27:42 |
00405327180TRLO0.1.1 |
126 |
4.720 |
XLON |
24/05/2024 |
09:27:47 |
00405327195TRLO0.1.1 |
5 |
4.728 |
BATE |
24/05/2024 |
09:28:08 |
00405327351TRLO0.1.1 |
5 |
4.728 |
BATE |
24/05/2024 |
09:28:52 |
00405327603TRLO0.1.1 |
3 |
4.728 |
BATE |
24/05/2024 |
09:28:53 |
00405327610TRLO0.1.1 |
123 |
4.728 |
BATE |
24/05/2024 |
09:28:53 |
00405327611TRLO0.1.1 |
2 |
4.720 |
CHIX |
24/05/2024 |
09:28:53 |
00405327612TRLO0.1.1 |
8 |
4.722 |
XLON |
24/05/2024 |
09:29:57 |
00405328132TRLO0.1.1 |
126 |
4.720 |
XLON |
24/05/2024 |
09:29:57 |
00405328133TRLO0.1.1 |
126 |
4.720 |
CHIX |
24/05/2024 |
09:30:39 |
00405328486TRLO0.1.1 |
8 |
4.720 |
XLON |
24/05/2024 |
09:30:40 |
00405328488TRLO0.1.1 |
126 |
4.720 |
XLON |
24/05/2024 |
09:30:40 |
00405328487TRLO0.1.1 |
126 |
4.722 |
BATE |
24/05/2024 |
09:31:02 |
00405328646TRLO0.1.1 |
39 |
4.726 |
AQXE |
24/05/2024 |
09:31:44 |
00405328881TRLO0.1.1 |
2 |
4.724 |
CHIX |
24/05/2024 |
09:31:55 |
00405328940TRLO0.1.1 |
2 |
4.724 |
CHIX |
24/05/2024 |
09:31:55 |
00405328941TRLO0.1.1 |
1 |
4.726 |
AQXE |
24/05/2024 |
09:31:58 |
00405328952TRLO0.1.1 |
9 |
4.724 |
XLON |
24/05/2024 |
09:31:59 |
00405328957TRLO0.1.1 |
204 |
4.724 |
XLON |
24/05/2024 |
09:32:28 |
00405329091TRLO0.1.1 |
2 |
4.724 |
CHIX |
24/05/2024 |
09:32:40 |
00405329281TRLO0.1.1 |
1 |
4.726 |
AQXE |
24/05/2024 |
09:32:58 |
00405329388TRLO0.1.1 |
5 |
4.722 |
BATE |
24/05/2024 |
09:33:08 |
00405329485TRLO0.1.1 |
5 |
4.722 |
BATE |
24/05/2024 |
09:33:08 |
00405329484TRLO0.1.1 |
126 |
4.722 |
BATE |
24/05/2024 |
09:33:08 |
00405329486TRLO0.1.1 |
1 |
4.726 |
AQXE |
24/05/2024 |
09:33:49 |
00405329745TRLO0.1.1 |
8 |
4.724 |
XLON |
24/05/2024 |
09:34:12 |
00405329859TRLO0.1.1 |
126 |
4.724 |
CHIX |
24/05/2024 |
09:34:52 |
00405330251TRLO0.1.1 |
8 |
4.724 |
XLON |
24/05/2024 |
09:34:52 |
00405330252TRLO0.1.1 |
174 |
4.724 |
XLON |
24/05/2024 |
09:35:01 |
00405330356TRLO0.1.1 |
5 |
4.722 |
BATE |
24/05/2024 |
09:35:02 |
00405330367TRLO0.1.1 |
126 |
4.722 |
BATE |
24/05/2024 |
09:35:02 |
00405330368TRLO0.1.1 |
2 |
4.724 |
CHIX |
24/05/2024 |
09:35:14 |
00405330422TRLO0.1.1 |
2 |
4.724 |
CHIX |
24/05/2024 |
09:35:48 |
00405330582TRLO0.1.1 |
39 |
4.726 |
AQXE |
24/05/2024 |
09:36:21 |
00405330709TRLO0.1.1 |
2 |
4.724 |
CHIX |
24/05/2024 |
09:36:33 |
00405330742TRLO0.1.1 |
3 |
4.722 |
XLON |
24/05/2024 |
09:36:40 |
00405330777TRLO0.1.1 |
5 |
4.722 |
BATE |
24/05/2024 |
09:36:40 |
00405330774TRLO0.1.1 |
6 |
4.722 |
XLON |
24/05/2024 |
09:36:40 |
00405330776TRLO0.1.1 |
126 |
4.722 |
BATE |
24/05/2024 |
09:36:40 |
00405330775TRLO0.1.1 |
1 |
4.726 |
AQXE |
24/05/2024 |
09:38:44 |
00405331584TRLO0.1.1 |
84 |
4.724 |
CHIX |
24/05/2024 |
09:39:04 |
00405331704TRLO0.1.1 |
2 |
4.724 |
CHIX |
24/05/2024 |
09:39:05 |
00405331727TRLO0.1.1 |
42 |
4.724 |
CHIX |
24/05/2024 |
09:39:05 |
00405331726TRLO0.1.1 |
1 |
4.726 |
AQXE |
24/05/2024 |
09:39:46 |
00405331984TRLO0.1.1 |
1 |
4.726 |
AQXE |
24/05/2024 |
09:40:46 |
00405332385TRLO0.1.1 |
39 |
4.726 |
AQXE |
24/05/2024 |
09:41:03 |
00405332577TRLO0.1.1 |
2 |
4.724 |
CHIX |
24/05/2024 |
09:41:34 |
00405332809TRLO0.1.1 |
5 |
4.722 |
BATE |
24/05/2024 |
09:41:34 |
00405332811TRLO0.1.1 |
5 |
4.722 |
BATE |
24/05/2024 |
09:41:34 |
00405332812TRLO0.1.1 |
2 |
4.724 |
CHIX |
24/05/2024 |
09:41:34 |
00405332810TRLO0.1.1 |
5 |
4.722 |
BATE |
24/05/2024 |
09:41:34 |
00405332814TRLO0.1.1 |
126 |
4.722 |
BATE |
24/05/2024 |
09:41:34 |
00405332813TRLO0.1.1 |
39 |
4.722 |
XLON |
24/05/2024 |
09:41:34 |
00405332815TRLO0.1.1 |
9 |
4.724 |
CHIX |
24/05/2024 |
09:42:31 |
00405333156TRLO0.1.1 |
5 |
4.732 |
BATE |
24/05/2024 |
09:43:39 |
00405333605TRLO0.1.1 |
117 |
4.732 |
CHIX |
24/05/2024 |
09:43:39 |
00405333604TRLO0.1.1 |
252 |
4.732 |
BATE |
24/05/2024 |
09:43:39 |
00405333603TRLO0.1.1 |
2 |
4.732 |
CHIX |
24/05/2024 |
09:43:39 |
00405333607TRLO0.1.1 |
5 |
4.732 |
BATE |
24/05/2024 |
09:43:39 |
00405333606TRLO0.1.1 |
2 |
4.732 |
CHIX |
24/05/2024 |
09:43:39 |
00405333608TRLO0.1.1 |
213 |
4.732 |
XLON |
24/05/2024 |
09:43:39 |
00405333610TRLO0.1.1 |
9 |
4.732 |
XLON |
24/05/2024 |
09:43:39 |
00405333609TRLO0.1.1 |
8 |
4.732 |
XLON |
24/05/2024 |
09:43:39 |
00405333612TRLO0.1.1 |
124 |
4.732 |
XLON |
24/05/2024 |
09:43:39 |
00405333614TRLO0.1.1 |
630 |
4.732 |
XLON |
24/05/2024 |
09:43:39 |
00405333613TRLO0.1.1 |
16 |
4.732 |
XLON |
24/05/2024 |
09:43:39 |
00405333611TRLO0.1.1 |
2 |
4.732 |
XLON |
24/05/2024 |
09:43:39 |
00405333615TRLO0.1.1 |
2 |
4.746 |
CHIX |
24/05/2024 |
09:48:22 |
00405335636TRLO0.1.1 |
150 |
4.746 |
XLON |
24/05/2024 |
09:48:22 |
00405335638TRLO0.1.1 |
126 |
4.746 |
CHIX |
24/05/2024 |
09:48:22 |
00405335637TRLO0.1.1 |
8 |
4.746 |
XLON |
24/05/2024 |
09:48:22 |
00405335640TRLO0.1.1 |
354 |
4.746 |
XLON |
24/05/2024 |
09:48:22 |
00405335639TRLO0.1.1 |
4 |
4.746 |
CHIX |
24/05/2024 |
09:48:23 |
00405335647TRLO0.1.1 |
9 |
4.746 |
XLON |
24/05/2024 |
09:48:23 |
00405335648TRLO0.1.1 |
1 |
4.746 |
AQXE |
24/05/2024 |
09:48:30 |
00405335686TRLO0.1.1 |
1 |
4.746 |
AQXE |
24/05/2024 |
09:48:30 |
00405335688TRLO0.1.1 |
39 |
4.746 |
AQXE |
24/05/2024 |
09:48:30 |
00405335687TRLO0.1.1 |
1 |
4.746 |
AQXE |
24/05/2024 |
09:48:30 |
00405335689TRLO0.1.1 |
12 |
4.746 |
XLON |
24/05/2024 |
09:48:47 |
00405335863TRLO0.1.1 |
2 |
4.746 |
CHIX |
24/05/2024 |
09:49:02 |
00405335970TRLO0.1.1 |
4 |
4.746 |
XLON |
24/05/2024 |
09:49:02 |
00405335971TRLO0.1.1 |
7 |
4.746 |
XLON |
24/05/2024 |
09:49:02 |
00405335972TRLO0.1.1 |
5 |
4.744 |
BATE |
24/05/2024 |
09:49:02 |
00405335974TRLO0.1.1 |
378 |
4.744 |
BATE |
24/05/2024 |
09:49:02 |
00405335973TRLO0.1.1 |
5 |
4.744 |
BATE |
24/05/2024 |
09:49:02 |
00405335976TRLO0.1.1 |
10 |
4.744 |
BATE |
24/05/2024 |
09:49:02 |
00405335975TRLO0.1.1 |
5 |
4.740 |
BATE |
24/05/2024 |
09:49:13 |
00405336053TRLO0.1.1 |
126 |
4.740 |
BATE |
24/05/2024 |
09:49:13 |
00405336054TRLO0.1.1 |
9 |
4.746 |
XLON |
24/05/2024 |
09:50:38 |
00405336726TRLO0.1.1 |
69 |
4.746 |
XLON |
24/05/2024 |
09:50:38 |
00405336725TRLO0.1.1 |
129 |
4.746 |
XLON |
24/05/2024 |
09:50:38 |
00405336724TRLO0.1.1 |
39 |
4.746 |
AQXE |
24/05/2024 |
09:50:49 |
00405336796TRLO0.1.1 |
2 |
4.746 |
CHIX |
24/05/2024 |
09:50:54 |
00405336809TRLO0.1.1 |
98 |
4.746 |
CHIX |
24/05/2024 |
09:50:55 |
00405336820TRLO0.1.1 |
11 |
4.746 |
CHIX |
24/05/2024 |
09:50:55 |
00405336822TRLO0.1.1 |
17 |
4.746 |
CHIX |
24/05/2024 |
09:50:55 |
00405336821TRLO0.1.1 |
8 |
4.746 |
XLON |
24/05/2024 |
09:51:00 |
00405336838TRLO0.1.1 |
2 |
4.746 |
CHIX |
24/05/2024 |
09:51:15 |
00405336944TRLO0.1.1 |
2 |
4.746 |
CHIX |
24/05/2024 |
09:52:17 |
00405337401TRLO0.1.1 |
1 |
4.746 |
AQXE |
24/05/2024 |
09:52:17 |
00405337400TRLO0.1.1 |
180 |
4.746 |
XLON |
24/05/2024 |
09:52:17 |
00405337399TRLO0.1.1 |
1 |
4.746 |
AQXE |
24/05/2024 |
09:53:25 |
00405337728TRLO0.1.1 |
2 |
4.746 |
CHIX |
24/05/2024 |
09:54:02 |
00405337925TRLO0.1.1 |
252 |
4.746 |
XLON |
24/05/2024 |
09:54:33 |
00405338086TRLO0.1.1 |
2 |
4.746 |
CHIX |
24/05/2024 |
09:54:44 |
00405338130TRLO0.1.1 |
1 |
4.746 |
AQXE |
24/05/2024 |
09:54:46 |
00405338138TRLO0.1.1 |
39 |
4.746 |
AQXE |
24/05/2024 |
09:55:00 |
00405338224TRLO0.1.1 |
5 |
4.740 |
BATE |
24/05/2024 |
09:55:00 |
00405338226TRLO0.1.1 |
5 |
4.740 |
BATE |
24/05/2024 |
09:55:00 |
00405338227TRLO0.1.1 |
126 |
4.740 |
BATE |
24/05/2024 |
09:55:00 |
00405338225TRLO0.1.1 |
5 |
4.740 |
BATE |
24/05/2024 |
09:55:00 |
00405338228TRLO0.1.1 |
220 |
4.740 |
BATE |
24/05/2024 |
09:55:00 |
00405338229TRLO0.1.1 |
8 |
4.746 |
XLON |
24/05/2024 |
09:55:14 |
00405338302TRLO0.1.1 |
9 |
4.746 |
XLON |
24/05/2024 |
09:55:27 |
00405338383TRLO0.1.1 |
126 |
4.740 |
CHIX |
24/05/2024 |
09:55:30 |
00405338400TRLO0.1.1 |
5 |
4.738 |
BATE |
24/05/2024 |
09:55:32 |
00405338412TRLO0.1.1 |
2 |
4.740 |
CHIX |
24/05/2024 |
09:55:47 |
00405338486TRLO0.1.1 |
9 |
4.744 |
XLON |
24/05/2024 |
09:56:02 |
00405338549TRLO0.1.1 |
196 |
4.742 |
XLON |
24/05/2024 |
09:56:43 |
00405338745TRLO0.1.1 |
37 |
4.742 |
XLON |
24/05/2024 |
09:56:43 |
00405338746TRLO0.1.1 |
19 |
4.744 |
XLON |
24/05/2024 |
09:56:43 |
00405338747TRLO0.1.1 |
5 |
4.738 |
BATE |
24/05/2024 |
09:57:48 |
00405339140TRLO0.1.1 |
2 |
4.740 |
CHIX |
24/05/2024 |
09:57:48 |
00405339139TRLO0.1.1 |
5 |
4.738 |
BATE |
24/05/2024 |
09:57:48 |
00405339141TRLO0.1.1 |
132 |
4.738 |
BATE |
24/05/2024 |
09:57:48 |
00405339142TRLO0.1.1 |
5 |
4.738 |
BATE |
24/05/2024 |
09:58:04 |
00405339248TRLO0.1.1 |
2 |
4.740 |
CHIX |
24/05/2024 |
09:58:29 |
00405339402TRLO0.1.1 |
25 |
4.742 |
XLON |
24/05/2024 |
09:58:39 |
00405339458TRLO0.1.1 |
175 |
4.742 |
XLON |
24/05/2024 |
09:58:39 |
00405339457TRLO0.1.1 |
52 |
4.744 |
XLON |
24/05/2024 |
09:58:39 |
00405339459TRLO0.1.1 |
126 |
4.740 |
CHIX |
24/05/2024 |
09:59:22 |
00405339806TRLO0.1.1 |
2 |
4.740 |
XLON |
24/05/2024 |
09:59:22 |
00405339812TRLO0.1.1 |
6 |
4.740 |
XLON |
24/05/2024 |
09:59:22 |
00405339814TRLO0.1.1 |
2 |
4.740 |
CHIX |
24/05/2024 |
09:59:36 |
00405339886TRLO0.1.1 |
278 |
4.738 |
BATE |
24/05/2024 |
09:59:58 |
00405340011TRLO0.1.1 |
9 |
4.740 |
XLON |
24/05/2024 |
09:59:59 |
00405340026TRLO0.1.1 |
8 |
4.740 |
XLON |
24/05/2024 |
10:00:19 |
00405340195TRLO0.1.1 |
5 |
4.738 |
BATE |
24/05/2024 |
10:00:27 |
00405340229TRLO0.1.1 |
126 |
4.740 |
XLON |
24/05/2024 |
10:00:30 |
00405340259TRLO0.1.1 |
5 |
4.738 |
BATE |
24/05/2024 |
10:01:35 |
00405340683TRLO0.1.1 |
2 |
4.740 |
CHIX |
24/05/2024 |
10:01:55 |
00405340808TRLO0.1.1 |
126 |
4.738 |
BATE |
24/05/2024 |
10:02:08 |
00405340899TRLO0.1.1 |
37 |
4.740 |
XLON |
24/05/2024 |
10:02:35 |
00405341056TRLO0.1.1 |
215 |
4.740 |
XLON |
24/05/2024 |
10:02:35 |
00405341055TRLO0.1.1 |
2 |
4.740 |
CHIX |
24/05/2024 |
10:03:00 |
00405341194TRLO0.1.1 |
5 |
4.738 |
BATE |
24/05/2024 |
10:03:16 |
00405341296TRLO0.1.1 |
2 |
4.740 |
CHIX |
24/05/2024 |
10:04:18 |
00405341615TRLO0.1.1 |
126 |
4.740 |
CHIX |
24/05/2024 |
10:04:27 |
00405341651TRLO0.1.1 |
8 |
4.740 |
XLON |
24/05/2024 |
10:04:34 |
00405341714TRLO0.1.1 |
126 |
4.738 |
BATE |
24/05/2024 |
10:04:49 |
00405341788TRLO0.1.1 |
252 |
4.740 |
XLON |
24/05/2024 |
10:05:16 |
00405341935TRLO0.1.1 |
1 |
4.734 |
AQXE |
24/05/2024 |
10:05:24 |
00405342024TRLO0.1.1 |
1 |
4.734 |
AQXE |
24/05/2024 |
10:05:24 |
00405342027TRLO0.1.1 |
1 |
4.734 |
AQXE |
24/05/2024 |
10:05:24 |
00405342026TRLO0.1.1 |
39 |
4.734 |
AQXE |
24/05/2024 |
10:05:24 |
00405342025TRLO0.1.1 |
5 |
4.732 |
BATE |
24/05/2024 |
10:05:48 |
00405342175TRLO0.1.1 |
100 |
4.732 |
BATE |
24/05/2024 |
10:07:10 |
00405342668TRLO0.1.1 |
39 |
4.734 |
AQXE |
24/05/2024 |
10:07:44 |
00405342870TRLO0.1.1 |
1 |
4.734 |
AQXE |
24/05/2024 |
10:08:03 |
00405342976TRLO0.1.1 |
1 |
4.734 |
AQXE |
24/05/2024 |
10:09:03 |
00405343364TRLO0.1.1 |
5 |
4.732 |
BATE |
24/05/2024 |
10:11:34 |
00405344361TRLO0.1.1 |
26 |
4.732 |
BATE |
24/05/2024 |
10:11:34 |
00405344360TRLO0.1.1 |
1 |
4.734 |
AQXE |
24/05/2024 |
10:11:34 |
00405344359TRLO0.1.1 |
39 |
4.734 |
AQXE |
24/05/2024 |
10:11:34 |
00405344358TRLO0.1.1 |
5 |
4.732 |
BATE |
24/05/2024 |
10:11:34 |
00405344362TRLO0.1.1 |
5 |
4.732 |
BATE |
24/05/2024 |
10:11:34 |
00405344363TRLO0.1.1 |
47 |
4.732 |
BATE |
24/05/2024 |
10:11:34 |
00405344364TRLO0.1.1 |
139 |
4.732 |
BATE |
24/05/2024 |
10:12:28 |
00405344700TRLO0.1.1 |
2 |
4.732 |
CHIX |
24/05/2024 |
10:12:28 |
00405344703TRLO0.1.1 |
2 |
4.732 |
CHIX |
24/05/2024 |
10:12:28 |
00405344702TRLO0.1.1 |
66 |
4.732 |
BATE |
24/05/2024 |
10:12:28 |
00405344701TRLO0.1.1 |
2 |
4.732 |
CHIX |
24/05/2024 |
10:12:28 |
00405344705TRLO0.1.1 |
5 |
4.732 |
BATE |
24/05/2024 |
10:12:28 |
00405344704TRLO0.1.1 |
126 |
4.732 |
CHIX |
24/05/2024 |
10:12:28 |
00405344706TRLO0.1.1 |
9 |
4.732 |
XLON |
24/05/2024 |
10:12:28 |
00405344707TRLO0.1.1 |
126 |
4.732 |
XLON |
24/05/2024 |
10:12:28 |
00405344709TRLO0.1.1 |
8 |
4.732 |
XLON |
24/05/2024 |
10:12:28 |
00405344708TRLO0.1.1 |
222 |
4.732 |
XLON |
24/05/2024 |
10:12:28 |
00405344710TRLO0.1.1 |
9 |
4.732 |
XLON |
24/05/2024 |
10:12:28 |
00405344712TRLO0.1.1 |
8 |
4.732 |
XLON |
24/05/2024 |
10:12:28 |
00405344711TRLO0.1.1 |
1 |
4.734 |
AQXE |
24/05/2024 |
10:15:51 |
00405345939TRLO0.1.1 |
2 |
4.732 |
CHIX |
24/05/2024 |
10:16:38 |
00405346258TRLO0.1.1 |
2 |
4.732 |
CHIX |
24/05/2024 |
10:16:38 |
00405346259TRLO0.1.1 |
75 |
4.732 |
CHIX |
24/05/2024 |
10:16:38 |
00405346260TRLO0.1.1 |
5 |
4.734 |
BATE |
24/05/2024 |
10:17:11 |
00405346477TRLO0.1.1 |
5 |
4.734 |
BATE |
24/05/2024 |
10:17:11 |
00405346476TRLO0.1.1 |
44 |
4.734 |
BATE |
24/05/2024 |
10:17:11 |
00405346478TRLO0.1.1 |
208 |
4.734 |
BATE |
24/05/2024 |
10:17:11 |
00405346479TRLO0.1.1 |
5 |
4.734 |
BATE |
24/05/2024 |
10:17:12 |
00405346484TRLO0.1.1 |
4 |
4.734 |
CHIX |
24/05/2024 |
10:17:12 |
00405346485TRLO0.1.1 |
1 |
4.734 |
AQXE |
24/05/2024 |
10:18:47 |
00405347053TRLO0.1.1 |
6 |
4.734 |
AQXE |
24/05/2024 |
10:18:47 |
00405347054TRLO0.1.1 |
126 |
4.734 |
BATE |
24/05/2024 |
10:21:19 |
00405348221TRLO0.1.1 |
5 |
4.734 |
BATE |
24/05/2024 |
10:21:19 |
00405348223TRLO0.1.1 |
5 |
4.734 |
BATE |
24/05/2024 |
10:21:19 |
00405348222TRLO0.1.1 |
2 |
4.734 |
CHIX |
24/05/2024 |
10:21:19 |
00405348225TRLO0.1.1 |
2 |
4.734 |
CHIX |
24/05/2024 |
10:21:19 |
00405348224TRLO0.1.1 |
13 |
4.734 |
CHIX |
24/05/2024 |
10:21:19 |
00405348226TRLO0.1.1 |
2 |
4.734 |
CHIX |
24/05/2024 |
10:21:19 |
00405348227TRLO0.1.1 |
129 |
4.734 |
CHIX |
24/05/2024 |
10:21:19 |
00405348228TRLO0.1.1 |
5 |
4.734 |
BATE |
24/05/2024 |
10:22:28 |
00405348642TRLO0.1.1 |
1 |
4.734 |
AQXE |
24/05/2024 |
10:22:34 |
00405348686TRLO0.1.1 |
36 |
4.734 |
AQXE |
24/05/2024 |
10:22:34 |
00405348687TRLO0.1.1 |
2 |
4.734 |
CHIX |
24/05/2024 |
10:22:34 |
00405348689TRLO0.1.1 |
126 |
4.734 |
BATE |
24/05/2024 |
10:22:34 |
00405348688TRLO0.1.1 |
8 |
4.734 |
XLON |
24/05/2024 |
10:22:34 |
00405348690TRLO0.1.1 |
162 |
4.734 |
XLON |
24/05/2024 |
10:22:34 |
00405348693TRLO0.1.1 |
342 |
4.734 |
XLON |
24/05/2024 |
10:22:34 |
00405348692TRLO0.1.1 |
534 |
4.734 |
XLON |
24/05/2024 |
10:22:34 |
00405348691TRLO0.1.1 |
16 |
4.734 |
XLON |
24/05/2024 |
10:22:34 |
00405348695TRLO0.1.1 |
9 |
4.734 |
XLON |
24/05/2024 |
10:22:34 |
00405348696TRLO0.1.1 |
16 |
4.734 |
XLON |
24/05/2024 |
10:22:34 |
00405348694TRLO0.1.1 |
126 |
4.736 |
BATE |
24/05/2024 |
10:23:20 |
00405349098TRLO0.1.1 |
2 |
4.736 |
CHIX |
24/05/2024 |
10:27:00 |
00405350372TRLO0.1.1 |
5 |
4.736 |
BATE |
24/05/2024 |
10:27:00 |
00405350374TRLO0.1.1 |
2 |
4.736 |
CHIX |
24/05/2024 |
10:27:00 |
00405350376TRLO0.1.1 |
5 |
4.736 |
BATE |
24/05/2024 |
10:27:00 |
00405350375TRLO0.1.1 |
119 |
4.736 |
CHIX |
24/05/2024 |
10:27:00 |
00405350373TRLO0.1.1 |
9 |
4.736 |
XLON |
24/05/2024 |
10:27:00 |
00405350379TRLO0.1.1 |
126 |
4.736 |
BATE |
24/05/2024 |
10:27:00 |
00405350377TRLO0.1.1 |
126 |
4.736 |
XLON |
24/05/2024 |
10:27:00 |
00405350378TRLO0.1.1 |
8 |
4.736 |
XLON |
24/05/2024 |
10:27:00 |
00405350381TRLO0.1.1 |
7 |
4.736 |
XLON |
24/05/2024 |
10:27:00 |
00405350382TRLO0.1.1 |
198 |
4.736 |
XLON |
24/05/2024 |
10:27:00 |
00405350380TRLO0.1.1 |
148 |
4.736 |
XLON |
24/05/2024 |
10:28:31 |
00405350974TRLO0.1.1 |
5 |
4.736 |
BATE |
24/05/2024 |
10:28:31 |
00405350979TRLO0.1.1 |
126 |
4.736 |
BATE |
24/05/2024 |
10:28:31 |
00405350978TRLO0.1.1 |
2 |
4.736 |
CHIX |
24/05/2024 |
10:28:32 |
00405350984TRLO0.1.1 |
2 |
4.736 |
CHIX |
24/05/2024 |
10:31:17 |
00405352093TRLO0.1.1 |
5 |
4.736 |
BATE |
24/05/2024 |
10:31:17 |
00405352094TRLO0.1.1 |
126 |
4.736 |
BATE |
24/05/2024 |
10:31:17 |
00405352095TRLO0.1.1 |
126 |
4.736 |
CHIX |
24/05/2024 |
10:31:17 |
00405352096TRLO0.1.1 |
2 |
4.736 |
CHIX |
24/05/2024 |
10:31:17 |
00405352097TRLO0.1.1 |
26 |
4.738 |
XLON |
24/05/2024 |
10:33:23 |
00405353005TRLO0.1.1 |
23 |
4.738 |
XLON |
24/05/2024 |
10:33:23 |
00405353006TRLO0.1.1 |
89 |
4.738 |
XLON |
24/05/2024 |
10:33:23 |
00405353007TRLO0.1.1 |
272 |
4.738 |
XLON |
24/05/2024 |
10:33:23 |
00405353008TRLO0.1.1 |
9 |
4.738 |
XLON |
24/05/2024 |
10:33:25 |
00405353025TRLO0.1.1 |
8 |
4.738 |
XLON |
24/05/2024 |
10:33:26 |
00405353031TRLO0.1.1 |
9 |
4.738 |
XLON |
24/05/2024 |
10:33:33 |
00405353094TRLO0.1.1 |
5 |
4.736 |
BATE |
24/05/2024 |
10:35:08 |
00405353771TRLO0.1.1 |
2 |
4.736 |
CHIX |
24/05/2024 |
10:35:08 |
00405353770TRLO0.1.1 |
2 |
4.736 |
CHIX |
24/05/2024 |
10:35:08 |
00405353772TRLO0.1.1 |
5 |
4.736 |
BATE |
24/05/2024 |
10:35:08 |
00405353774TRLO0.1.1 |
126 |
4.736 |
BATE |
24/05/2024 |
10:35:08 |
00405353773TRLO0.1.1 |
126 |
4.736 |
XLON |
24/05/2024 |
10:35:08 |
00405353775TRLO0.1.1 |
1 |
4.734 |
AQXE |
24/05/2024 |
10:35:08 |
00405353779TRLO0.1.1 |
1 |
4.734 |
AQXE |
24/05/2024 |
10:35:08 |
00405353776TRLO0.1.1 |
45 |
4.734 |
AQXE |
24/05/2024 |
10:35:08 |
00405353778TRLO0.1.1 |
39 |
4.734 |
AQXE |
24/05/2024 |
10:35:08 |
00405353777TRLO0.1.1 |
1 |
4.734 |
AQXE |
24/05/2024 |
10:35:08 |
00405353780TRLO0.1.1 |
1 |
4.734 |
AQXE |
24/05/2024 |
10:35:08 |
00405353781TRLO0.1.1 |
5 |
4.736 |
BATE |
24/05/2024 |
10:35:18 |
00405353870TRLO0.1.1 |
123 |
4.736 |
CHIX |
24/05/2024 |
10:35:47 |
00405354090TRLO0.1.1 |
126 |
4.740 |
BATE |
24/05/2024 |
10:38:20 |
00405355044TRLO0.1.1 |
2 |
4.738 |
CHIX |
24/05/2024 |
10:38:20 |
00405355046TRLO0.1.1 |
2 |
4.738 |
CHIX |
24/05/2024 |
10:38:20 |
00405355047TRLO0.1.1 |
5 |
4.740 |
BATE |
24/05/2024 |
10:38:20 |
00405355045TRLO0.1.1 |
2 |
4.738 |
BATE |
24/05/2024 |
10:39:39 |
00405355497TRLO0.1.1 |
3 |
4.740 |
BATE |
24/05/2024 |
10:39:39 |
00405355498TRLO0.1.1 |
2 |
4.738 |
BATE |
24/05/2024 |
10:40:01 |
00405355663TRLO0.1.1 |
124 |
4.740 |
BATE |
24/05/2024 |
10:40:01 |
00405355664TRLO0.1.1 |
2 |
4.738 |
CHIX |
24/05/2024 |
10:40:20 |
00405355789TRLO0.1.1 |
126 |
4.736 |
XLON |
24/05/2024 |
10:40:28 |
00405355837TRLO0.1.1 |
8 |
4.736 |
XLON |
24/05/2024 |
10:40:28 |
00405355841TRLO0.1.1 |
8 |
4.736 |
XLON |
24/05/2024 |
10:40:28 |
00405355839TRLO0.1.1 |
9 |
4.736 |
XLON |
24/05/2024 |
10:40:28 |
00405355838TRLO0.1.1 |
252 |
4.736 |
XLON |
24/05/2024 |
10:40:28 |
00405355840TRLO0.1.1 |
126 |
4.736 |
BATE |
24/05/2024 |
10:46:27 |
00405358320TRLO0.1.1 |
5 |
4.736 |
BATE |
24/05/2024 |
10:46:27 |
00405358322TRLO0.1.1 |
5 |
4.736 |
BATE |
24/05/2024 |
10:46:27 |
00405358323TRLO0.1.1 |
5 |
4.736 |
BATE |
24/05/2024 |
10:46:27 |
00405358321TRLO0.1.1 |
17 |
4.736 |
BATE |
24/05/2024 |
10:46:27 |
00405358325TRLO0.1.1 |
2 |
4.736 |
CHIX |
24/05/2024 |
10:46:27 |
00405358327TRLO0.1.1 |
141 |
4.736 |
CHIX |
24/05/2024 |
10:46:27 |
00405358328TRLO0.1.1 |
182 |
4.736 |
BATE |
24/05/2024 |
10:46:27 |
00405358326TRLO0.1.1 |
2 |
4.736 |
CHIX |
24/05/2024 |
10:46:27 |
00405358329TRLO0.1.1 |
2 |
4.736 |
CHIX |
24/05/2024 |
10:46:27 |
00405358330TRLO0.1.1 |
5 |
4.736 |
BATE |
24/05/2024 |
10:49:55 |
00405359781TRLO0.1.1 |
2 |
4.736 |
CHIX |
24/05/2024 |
10:51:30 |
00405360470TRLO0.1.1 |
5 |
4.736 |
BATE |
24/05/2024 |
10:51:30 |
00405360472TRLO0.1.1 |
179 |
4.736 |
BATE |
24/05/2024 |
10:51:30 |
00405360471TRLO0.1.1 |
2 |
4.736 |
CHIX |
24/05/2024 |
10:51:31 |
00405360473TRLO0.1.1 |
156 |
4.736 |
CHIX |
24/05/2024 |
10:51:31 |
00405360474TRLO0.1.1 |
5 |
4.738 |
XLON |
24/05/2024 |
10:51:33 |
00405360485TRLO0.1.1 |
334 |
4.738 |
XLON |
24/05/2024 |
10:51:33 |
00405360486TRLO0.1.1 |
2 |
4.738 |
CHIX |
24/05/2024 |
10:55:56 |
00405362680TRLO0.1.1 |
2 |
4.738 |
CHIX |
24/05/2024 |
10:55:56 |
00405362681TRLO0.1.1 |
5 |
4.738 |
BATE |
24/05/2024 |
10:55:56 |
00405362683TRLO0.1.1 |
5 |
4.738 |
BATE |
24/05/2024 |
10:55:56 |
00405362682TRLO0.1.1 |
2 |
4.738 |
CHIX |
24/05/2024 |
10:55:56 |
00405362685TRLO0.1.1 |
39 |
4.738 |
XLON |
24/05/2024 |
10:55:56 |
00405362686TRLO0.1.1 |
126 |
4.738 |
BATE |
24/05/2024 |
10:55:56 |
00405362684TRLO0.1.1 |
9 |
4.738 |
XLON |
24/05/2024 |
10:55:56 |
00405362687TRLO0.1.1 |
167 |
4.738 |
XLON |
24/05/2024 |
10:55:56 |
00405362688TRLO0.1.1 |
303 |
4.738 |
XLON |
24/05/2024 |
10:55:56 |
00405362689TRLO0.1.1 |
8 |
4.738 |
XLON |
24/05/2024 |
10:55:56 |
00405362692TRLO0.1.1 |
9 |
4.738 |
XLON |
24/05/2024 |
10:55:56 |
00405362691TRLO0.1.1 |
165 |
4.738 |
XLON |
24/05/2024 |
10:55:56 |
00405362693TRLO0.1.1 |
16 |
4.738 |
XLON |
24/05/2024 |
10:55:56 |
00405362690TRLO0.1.1 |
10 |
4.738 |
XLON |
24/05/2024 |
10:55:56 |
00405362694TRLO0.1.1 |
10 |
4.738 |
XLON |
24/05/2024 |
10:55:56 |
00405362696TRLO0.1.1 |
126 |
4.738 |
XLON |
24/05/2024 |
10:55:56 |
00405362695TRLO0.1.1 |
5 |
4.738 |
BATE |
24/05/2024 |
10:56:52 |
00405363015TRLO0.1.1 |
1 |
4.738 |
BATE |
24/05/2024 |
10:56:52 |
00405363016TRLO0.1.1 |
125 |
4.738 |
BATE |
24/05/2024 |
10:56:52 |
00405363017TRLO0.1.1 |
5 |
4.738 |
BATE |
24/05/2024 |
10:59:55 |
00405364233TRLO0.1.1 |
108 |
4.738 |
BATE |
24/05/2024 |
10:59:55 |
00405364234TRLO0.1.1 |
2 |
4.738 |
CHIX |
24/05/2024 |
11:01:47 |
00405364838TRLO0.1.1 |
126 |
4.738 |
CHIX |
24/05/2024 |
11:01:47 |
00405364837TRLO0.1.1 |
2 |
4.738 |
CHIX |
24/05/2024 |
11:01:47 |
00405364841TRLO0.1.1 |
5 |
4.738 |
BATE |
24/05/2024 |
11:01:47 |
00405364840TRLO0.1.1 |
18 |
4.738 |
BATE |
24/05/2024 |
11:01:47 |
00405364839TRLO0.1.1 |
9 |
4.738 |
XLON |
24/05/2024 |
11:01:47 |
00405364843TRLO0.1.1 |
121 |
4.738 |
XLON |
24/05/2024 |
11:01:47 |
00405364842TRLO0.1.1 |
212 |
4.738 |
XLON |
24/05/2024 |
11:01:47 |
00405364845TRLO0.1.1 |
40 |
4.738 |
XLON |
24/05/2024 |
11:01:47 |
00405364844TRLO0.1.1 |
2 |
4.738 |
CHIX |
24/05/2024 |
11:02:28 |
00405364994TRLO0.1.1 |
6 |
4.738 |
XLON |
24/05/2024 |
11:03:46 |
00405365402TRLO0.1.1 |
120 |
4.738 |
XLON |
24/05/2024 |
11:03:47 |
00405365403TRLO0.1.1 |
5 |
4.738 |
BATE |
24/05/2024 |
11:04:08 |
00405365494TRLO0.1.1 |
126 |
4.738 |
BATE |
24/05/2024 |
11:04:08 |
00405365493TRLO0.1.1 |
126 |
4.738 |
BATE |
24/05/2024 |
11:06:14 |
00405366011TRLO0.1.1 |
2 |
4.738 |
CHIX |
24/05/2024 |
11:06:14 |
00405366012TRLO0.1.1 |
9 |
4.738 |
XLON |
24/05/2024 |
11:06:14 |
00405366014TRLO0.1.1 |
126 |
4.738 |
CHIX |
24/05/2024 |
11:06:14 |
00405366013TRLO0.1.1 |
126 |
4.738 |
XLON |
24/05/2024 |
11:06:18 |
00405366038TRLO0.1.1 |
2 |
4.738 |
CHIX |
24/05/2024 |
11:08:27 |
00405366663TRLO0.1.1 |
5 |
4.738 |
BATE |
24/05/2024 |
11:08:27 |
00405366664TRLO0.1.1 |
8 |
4.738 |
XLON |
24/05/2024 |
11:08:27 |
00405366665TRLO0.1.1 |
126 |
4.738 |
BATE |
24/05/2024 |
11:08:52 |
00405366765TRLO0.1.1 |
126 |
4.738 |
XLON |
24/05/2024 |
11:09:56 |
00405367029TRLO0.1.1 |
3 |
4.736 |
AQXE |
24/05/2024 |
11:09:56 |
00405367030TRLO0.1.1 |
1 |
4.736 |
AQXE |
24/05/2024 |
11:10:29 |
00405367233TRLO0.1.1 |
69 |
4.736 |
AQXE |
24/05/2024 |
11:10:29 |
00405367234TRLO0.1.1 |
1 |
4.736 |
AQXE |
24/05/2024 |
11:10:29 |
00405367235TRLO0.1.1 |
1 |
4.736 |
AQXE |
24/05/2024 |
11:10:29 |
00405367236TRLO0.1.1 |
1 |
4.736 |
AQXE |
24/05/2024 |
11:10:29 |
00405367237TRLO0.1.1 |
1 |
4.736 |
AQXE |
24/05/2024 |
11:10:29 |
00405367238TRLO0.1.1 |
39 |
4.736 |
AQXE |
24/05/2024 |
11:10:29 |
00405367239TRLO0.1.1 |
1 |
4.736 |
AQXE |
24/05/2024 |
11:10:29 |
00405367240TRLO0.1.1 |
1 |
4.736 |
AQXE |
24/05/2024 |
11:10:29 |
00405367242TRLO0.1.1 |
39 |
4.736 |
AQXE |
24/05/2024 |
11:10:29 |
00405367241TRLO0.1.1 |
39 |
4.736 |
AQXE |
24/05/2024 |
11:10:29 |
00405367243TRLO0.1.1 |
1 |
4.736 |
AQXE |
24/05/2024 |
11:10:29 |
00405367245TRLO0.1.1 |
1 |
4.736 |
AQXE |
24/05/2024 |
11:10:29 |
00405367244TRLO0.1.1 |
5 |
4.738 |
BATE |
24/05/2024 |
11:11:56 |
00405367629TRLO0.1.1 |
5 |
4.738 |
BATE |
24/05/2024 |
11:13:11 |
00405367980TRLO0.1.1 |
126 |
4.738 |
BATE |
24/05/2024 |
11:13:11 |
00405367981TRLO0.1.1 |
9 |
4.736 |
XLON |
24/05/2024 |
11:13:11 |
00405367984TRLO0.1.1 |
126 |
4.736 |
XLON |
24/05/2024 |
11:13:11 |
00405367983TRLO0.1.1 |
2 |
4.738 |
CHIX |
24/05/2024 |
11:13:11 |
00405367982TRLO0.1.1 |
1 |
4.736 |
AQXE |
24/05/2024 |
11:13:11 |
00405367985TRLO0.1.1 |
144 |
4.736 |
XLON |
24/05/2024 |
11:15:05 |
00405368400TRLO0.1.1 |
2 |
4.736 |
CHIX |
24/05/2024 |
11:15:06 |
00405368409TRLO0.1.1 |
126 |
4.736 |
CHIX |
24/05/2024 |
11:15:06 |
00405368410TRLO0.1.1 |
5 |
4.736 |
BATE |
24/05/2024 |
11:16:27 |
00405368797TRLO0.1.1 |
1 |
4.736 |
AQXE |
24/05/2024 |
11:18:38 |
00405369343TRLO0.1.1 |
3 |
4.736 |
AQXE |
24/05/2024 |
11:18:38 |
00405369344TRLO0.1.1 |
36 |
4.736 |
AQXE |
24/05/2024 |
11:20:30 |
00405369890TRLO0.1.1 |
126 |
4.736 |
BATE |
24/05/2024 |
11:20:30 |
00405369891TRLO0.1.1 |
2 |
4.736 |
CHIX |
24/05/2024 |
11:20:30 |
00405369893TRLO0.1.1 |
5 |
4.736 |
BATE |
24/05/2024 |
11:20:30 |
00405369892TRLO0.1.1 |
2 |
4.736 |
CHIX |
24/05/2024 |
11:20:30 |
00405369894TRLO0.1.1 |
9 |
4.736 |
XLON |
24/05/2024 |
11:20:30 |
00405369895TRLO0.1.1 |
108 |
4.736 |
XLON |
24/05/2024 |
11:20:30 |
00405369896TRLO0.1.1 |
9 |
4.736 |
XLON |
24/05/2024 |
11:20:30 |
00405369897TRLO0.1.1 |
5 |
4.736 |
BATE |
24/05/2024 |
11:25:03 |
00405371263TRLO0.1.1 |
2 |
4.736 |
CHIX |
24/05/2024 |
11:25:03 |
00405371264TRLO0.1.1 |
73 |
4.736 |
BATE |
24/05/2024 |
11:25:03 |
00405371265TRLO0.1.1 |
126 |
4.736 |
CHIX |
24/05/2024 |
11:25:03 |
00405371266TRLO0.1.1 |
1 |
4.736 |
AQXE |
24/05/2024 |
11:25:25 |
00405371489TRLO0.1.1 |
2 |
4.736 |
CHIX |
24/05/2024 |
11:25:25 |
00405371490TRLO0.1.1 |
126 |
4.736 |
XLON |
24/05/2024 |
11:25:25 |
00405371491TRLO0.1.1 |
9 |
4.736 |
XLON |
24/05/2024 |
11:25:25 |
00405371492TRLO0.1.1 |
163 |
4.736 |
XLON |
24/05/2024 |
11:25:25 |
00405371493TRLO0.1.1 |
5 |
4.736 |
BATE |
24/05/2024 |
11:27:31 |
00405372035TRLO0.1.1 |
179 |
4.736 |
BATE |
24/05/2024 |
11:27:31 |
00405372036TRLO0.1.1 |
215 |
4.736 |
XLON |
24/05/2024 |
11:27:53 |
00405372143TRLO0.1.1 |
5 |
4.736 |
BATE |
24/05/2024 |
11:31:38 |
00405373080TRLO0.1.1 |
108 |
4.736 |
BATE |
24/05/2024 |
11:31:38 |
00405373081TRLO0.1.1 |
5 |
4.736 |
BATE |
24/05/2024 |
11:31:38 |
00405373082TRLO0.1.1 |
2 |
4.736 |
CHIX |
24/05/2024 |
11:32:35 |
00405373401TRLO0.1.1 |
5 |
4.736 |
XLON |
24/05/2024 |
11:32:35 |
00405373404TRLO0.1.1 |
2 |
4.736 |
CHIX |
24/05/2024 |
11:32:35 |
00405373402TRLO0.1.1 |
12 |
4.736 |
XLON |
24/05/2024 |
11:32:35 |
00405373403TRLO0.1.1 |
4 |
4.736 |
XLON |
24/05/2024 |
11:32:35 |
00405373405TRLO0.1.1 |
126 |
4.736 |
XLON |
24/05/2024 |
11:32:35 |
00405373406TRLO0.1.1 |
1 |
4.736 |
AQXE |
24/05/2024 |
11:32:55 |
00405373481TRLO0.1.1 |
1 |
4.736 |
AQXE |
24/05/2024 |
11:32:55 |
00405373483TRLO0.1.1 |
39 |
4.736 |
AQXE |
24/05/2024 |
11:32:55 |
00405373482TRLO0.1.1 |
2 |
4.736 |
CHIX |
24/05/2024 |
11:34:50 |
00405373956TRLO0.1.1 |
126 |
4.736 |
CHIX |
24/05/2024 |
11:34:50 |
00405373957TRLO0.1.1 |
9 |
4.736 |
XLON |
24/05/2024 |
11:36:38 |
00405374476TRLO0.1.1 |
20 |
4.736 |
BATE |
24/05/2024 |
11:36:38 |
00405374475TRLO0.1.1 |
126 |
4.736 |
XLON |
24/05/2024 |
11:36:38 |
00405374477TRLO0.1.1 |
21 |
4.736 |
BATE |
24/05/2024 |
11:36:47 |
00405374509TRLO0.1.1 |
103 |
4.736 |
BATE |
24/05/2024 |
11:36:47 |
00405374510TRLO0.1.1 |
5 |
4.736 |
BATE |
24/05/2024 |
11:36:47 |
00405374511TRLO0.1.1 |
7 |
4.738 |
XLON |
24/05/2024 |
11:37:08 |
00405374590TRLO0.1.1 |
2 |
4.738 |
CHIX |
24/05/2024 |
11:37:20 |
00405374621TRLO0.1.1 |
252 |
4.738 |
XLON |
24/05/2024 |
11:39:01 |
00405375089TRLO0.1.1 |
9 |
4.738 |
XLON |
24/05/2024 |
11:40:36 |
00405375460TRLO0.1.1 |
17 |
4.738 |
XLON |
24/05/2024 |
11:41:03 |
00405375545TRLO0.1.1 |
109 |
4.738 |
XLON |
24/05/2024 |
11:41:03 |
00405375546TRLO0.1.1 |
2 |
4.738 |
CHIX |
24/05/2024 |
11:41:10 |
00405375583TRLO0.1.1 |
2 |
4.738 |
CHIX |
24/05/2024 |
11:42:49 |
00405376039TRLO0.1.1 |
126 |
4.738 |
CHIX |
24/05/2024 |
11:44:05 |
00405376282TRLO0.1.1 |
2 |
4.738 |
CHIX |
24/05/2024 |
11:45:47 |
00405376670TRLO0.1.1 |
5 |
4.736 |
BATE |
24/05/2024 |
11:46:13 |
00405376771TRLO0.1.1 |
126 |
4.736 |
BATE |
24/05/2024 |
11:46:13 |
00405376770TRLO0.1.1 |
5 |
4.736 |
BATE |
24/05/2024 |
11:46:13 |
00405376772TRLO0.1.1 |
5 |
4.736 |
BATE |
24/05/2024 |
11:46:13 |
00405376773TRLO0.1.1 |
228 |
4.736 |
BATE |
24/05/2024 |
11:46:13 |
00405376774TRLO0.1.1 |
86 |
4.736 |
XLON |
24/05/2024 |
11:46:13 |
00405376775TRLO0.1.1 |
11 |
4.736 |
XLON |
24/05/2024 |
11:46:13 |
00405376777TRLO0.1.1 |
40 |
4.736 |
XLON |
24/05/2024 |
11:46:13 |
00405376776TRLO0.1.1 |
9 |
4.738 |
XLON |
24/05/2024 |
11:47:55 |
00405377157TRLO0.1.1 |
17 |
4.738 |
XLON |
24/05/2024 |
11:48:29 |
00405377322TRLO0.1.1 |
109 |
4.738 |
XLON |
24/05/2024 |
11:48:29 |
00405377323TRLO0.1.1 |
5 |
4.738 |
BATE |
24/05/2024 |
11:48:42 |
00405377391TRLO0.1.1 |
2 |
4.738 |
CHIX |
24/05/2024 |
11:50:19 |
00405377897TRLO0.1.1 |
150 |
4.738 |
BATE |
24/05/2024 |
11:51:07 |
00405378063TRLO0.1.1 |
5 |
4.738 |
BATE |
24/05/2024 |
11:51:07 |
00405378064TRLO0.1.1 |
126 |
4.738 |
XLON |
24/05/2024 |
11:51:07 |
00405378065TRLO0.1.1 |
2 |
4.738 |
CHIX |
24/05/2024 |
11:52:07 |
00405378340TRLO0.1.1 |
9 |
4.738 |
XLON |
24/05/2024 |
11:52:07 |
00405378341TRLO0.1.1 |
126 |
4.738 |
XLON |
24/05/2024 |
11:52:07 |
00405378342TRLO0.1.1 |
79 |
4.738 |
CHIX |
24/05/2024 |
11:53:59 |
00405378776TRLO0.1.1 |
47 |
4.738 |
CHIX |
24/05/2024 |
11:53:59 |
00405378777TRLO0.1.1 |
5 |
4.738 |
BATE |
24/05/2024 |
11:55:01 |
00405379029TRLO0.1.1 |
2 |
4.738 |
CHIX |
24/05/2024 |
11:55:01 |
00405379028TRLO0.1.1 |
126 |
4.738 |
XLON |
24/05/2024 |
11:55:01 |
00405379031TRLO0.1.1 |
126 |
4.738 |
BATE |
24/05/2024 |
11:55:01 |
00405379030TRLO0.1.1 |
8 |
4.738 |
XLON |
24/05/2024 |
11:55:01 |
00405379032TRLO0.1.1 |
2 |
4.736 |
CHIX |
24/05/2024 |
12:02:01 |
00405381065TRLO0.1.1 |
5 |
4.736 |
BATE |
24/05/2024 |
12:02:01 |
00405381069TRLO0.1.1 |
2 |
4.736 |
CHIX |
24/05/2024 |
12:02:01 |
00405381068TRLO0.1.1 |
5 |
4.736 |
BATE |
24/05/2024 |
12:02:01 |
00405381066TRLO0.1.1 |
120 |
4.736 |
BATE |
24/05/2024 |
12:02:01 |
00405381067TRLO0.1.1 |
8 |
4.736 |
XLON |
24/05/2024 |
12:02:16 |
00405381169TRLO0.1.1 |
126 |
4.736 |
XLON |
24/05/2024 |
12:02:16 |
00405381168TRLO0.1.1 |
9 |
4.736 |
XLON |
24/05/2024 |
12:02:16 |
00405381170TRLO0.1.1 |
252 |
4.736 |
XLON |
24/05/2024 |
12:02:16 |
00405381171TRLO0.1.1 |
2 |
4.736 |
CHIX |
24/05/2024 |
12:03:42 |
00405381522TRLO0.1.1 |
2 |
4.736 |
CHIX |
24/05/2024 |
12:03:42 |
00405381521TRLO0.1.1 |
5 |
4.736 |
BATE |
24/05/2024 |
12:04:46 |
00405381872TRLO0.1.1 |
124 |
4.736 |
CHIX |
24/05/2024 |
12:04:46 |
00405381871TRLO0.1.1 |
132 |
4.736 |
BATE |
24/05/2024 |
12:04:46 |
00405381873TRLO0.1.1 |
6 |
4.736 |
XLON |
24/05/2024 |
12:04:58 |
00405381953TRLO0.1.1 |
2 |
4.736 |
XLON |
24/05/2024 |
12:04:58 |
00405381954TRLO0.1.1 |
126 |
4.736 |
XLON |
24/05/2024 |
12:04:58 |
00405381955TRLO0.1.1 |
60 |
4.734 |
BATE |
24/05/2024 |
12:05:02 |
00405381978TRLO0.1.1 |
1 |
4.736 |
AQXE |
24/05/2024 |
12:05:02 |
00405381983TRLO0.1.1 |
1 |
4.736 |
AQXE |
24/05/2024 |
12:05:03 |
00405381994TRLO0.1.1 |
69 |
4.736 |
AQXE |
24/05/2024 |
12:05:03 |
00405381995TRLO0.1.1 |
9 |
4.736 |
AQXE |
24/05/2024 |
12:05:03 |
00405381996TRLO0.1.1 |
1 |
4.736 |
AQXE |
24/05/2024 |
12:05:04 |
00405382003TRLO0.1.1 |
8 |
4.736 |
XLON |
24/05/2024 |
12:05:13 |
00405382046TRLO0.1.1 |
5 |
4.736 |
BATE |
24/05/2024 |
12:05:23 |
00405382081TRLO0.1.1 |
2 |
4.736 |
CHIX |
24/05/2024 |
12:05:46 |
00405382239TRLO0.1.1 |
126 |
4.734 |
XLON |
24/05/2024 |
12:05:46 |
00405382241TRLO0.1.1 |
5 |
4.736 |
BATE |
24/05/2024 |
12:06:48 |
00405382626TRLO0.1.1 |
2 |
4.736 |
CHIX |
24/05/2024 |
12:06:48 |
00405382625TRLO0.1.1 |
1 |
4.734 |
AQXE |
24/05/2024 |
12:06:48 |
00405382627TRLO0.1.1 |
2 |
4.736 |
CHIX |
24/05/2024 |
12:12:06 |
00405384158TRLO0.1.1 |
126 |
4.736 |
CHIX |
24/05/2024 |
12:12:06 |
00405384159TRLO0.1.1 |
2 |
4.736 |
CHIX |
24/05/2024 |
12:12:06 |
00405384161TRLO0.1.1 |
2 |
4.736 |
CHIX |
24/05/2024 |
12:12:06 |
00405384160TRLO0.1.1 |
167 |
4.736 |
BATE |
24/05/2024 |
12:12:06 |
00405384162TRLO0.1.1 |
5 |
4.736 |
BATE |
24/05/2024 |
12:12:06 |
00405384163TRLO0.1.1 |
5 |
4.736 |
BATE |
24/05/2024 |
12:12:06 |
00405384164TRLO0.1.1 |
9 |
4.736 |
XLON |
24/05/2024 |
12:12:06 |
00405384166TRLO0.1.1 |
126 |
4.736 |
XLON |
24/05/2024 |
12:12:06 |
00405384165TRLO0.1.1 |
8 |
4.736 |
XLON |
24/05/2024 |
12:12:06 |
00405384169TRLO0.1.1 |
252 |
4.736 |
XLON |
24/05/2024 |
12:12:06 |
00405384168TRLO0.1.1 |
8 |
4.736 |
XLON |
24/05/2024 |
12:12:06 |
00405384167TRLO0.1.1 |
126 |
4.738 |
XLON |
24/05/2024 |
12:17:39 |
00405385486TRLO0.1.1 |
78 |
4.738 |
AQXE |
24/05/2024 |
12:17:39 |
00405385487TRLO0.1.1 |
148 |
4.738 |
BATE |
24/05/2024 |
12:17:41 |
00405385489TRLO0.1.1 |
86 |
4.738 |
BATE |
24/05/2024 |
12:17:41 |
00405385490TRLO0.1.1 |
1 |
4.738 |
AQXE |
24/05/2024 |
12:17:41 |
00405385494TRLO0.1.1 |
18 |
4.738 |
BATE |
24/05/2024 |
12:17:41 |
00405385495TRLO0.1.1 |
126 |
4.738 |
CHIX |
24/05/2024 |
12:17:42 |
00405385501TRLO0.1.1 |
9 |
4.738 |
XLON |
24/05/2024 |
12:17:44 |
00405385510TRLO0.1.1 |
8 |
4.738 |
XLON |
24/05/2024 |
12:17:46 |
00405385520TRLO0.1.1 |
5 |
4.738 |
BATE |
24/05/2024 |
12:17:47 |
00405385524TRLO0.1.1 |
1 |
4.738 |
AQXE |
24/05/2024 |
12:17:48 |
00405385537TRLO0.1.1 |
5 |
4.738 |
BATE |
24/05/2024 |
12:17:48 |
00405385538TRLO0.1.1 |
1 |
4.738 |
AQXE |
24/05/2024 |
12:17:49 |
00405385541TRLO0.1.1 |
1 |
4.738 |
AQXE |
24/05/2024 |
12:17:49 |
00405385540TRLO0.1.1 |
39 |
4.738 |
AQXE |
24/05/2024 |
12:17:49 |
00405385542TRLO0.1.1 |
1 |
4.738 |
AQXE |
24/05/2024 |
12:17:49 |
00405385543TRLO0.1.1 |
5 |
4.738 |
BATE |
24/05/2024 |
12:18:12 |
00405385609TRLO0.1.1 |
8 |
4.738 |
XLON |
24/05/2024 |
12:18:16 |
00405385622TRLO0.1.1 |
4 |
4.738 |
BATE |
24/05/2024 |
12:19:47 |
00405385969TRLO0.1.1 |
174 |
4.738 |
BATE |
24/05/2024 |
12:19:47 |
00405385970TRLO0.1.1 |
74 |
4.738 |
BATE |
24/05/2024 |
12:19:47 |
00405385971TRLO0.1.1 |
45 |
4.738 |
XLON |
24/05/2024 |
12:19:49 |
00405385985TRLO0.1.1 |
2 |
4.738 |
CHIX |
24/05/2024 |
12:19:50 |
00405385989TRLO0.1.1 |
2 |
4.738 |
CHIX |
24/05/2024 |
12:19:50 |
00405385990TRLO0.1.1 |
2 |
4.738 |
CHIX |
24/05/2024 |
12:19:50 |
00405385991TRLO0.1.1 |
3 |
4.738 |
XLON |
24/05/2024 |
12:19:50 |
00405385992TRLO0.1.1 |
330 |
4.738 |
XLON |
24/05/2024 |
12:19:50 |
00405385993TRLO0.1.1 |
1 |
4.738 |
AQXE |
24/05/2024 |
12:20:09 |
00405386066TRLO0.1.1 |
5 |
4.738 |
BATE |
24/05/2024 |
12:20:31 |
00405386150TRLO0.1.1 |
1 |
4.738 |
AQXE |
24/05/2024 |
12:20:46 |
00405386233TRLO0.1.1 |
10 |
4.738 |
CHIX |
24/05/2024 |
12:21:38 |
00405386452TRLO0.1.1 |
28 |
4.738 |
CHIX |
24/05/2024 |
12:21:38 |
00405386453TRLO0.1.1 |
82 |
4.738 |
CHIX |
24/05/2024 |
12:21:38 |
00405386451TRLO0.1.1 |
5 |
4.738 |
BATE |
24/05/2024 |
12:21:38 |
00405386456TRLO0.1.1 |
151 |
4.736 |
BATE |
24/05/2024 |
12:21:54 |
00405386523TRLO0.1.1 |
2 |
4.736 |
CHIX |
24/05/2024 |
12:21:54 |
00405386524TRLO0.1.1 |
31 |
4.736 |
XLON |
24/05/2024 |
12:21:58 |
00405386543TRLO0.1.1 |
104 |
4.736 |
XLON |
24/05/2024 |
12:21:58 |
00405386544TRLO0.1.1 |
93 |
4.736 |
XLON |
24/05/2024 |
12:21:58 |
00405386542TRLO0.1.1 |
6 |
4.736 |
XLON |
24/05/2024 |
12:21:58 |
00405386545TRLO0.1.1 |
18 |
4.736 |
XLON |
24/05/2024 |
12:21:58 |
00405386546TRLO0.1.1 |
2 |
4.736 |
CHIX |
24/05/2024 |
12:23:40 |
00405386942TRLO0.1.1 |
2 |
4.736 |
CHIX |
24/05/2024 |
12:23:40 |
00405386943TRLO0.1.1 |
39 |
4.736 |
AQXE |
24/05/2024 |
12:23:40 |
00405386944TRLO0.1.1 |
9 |
4.736 |
XLON |
24/05/2024 |
12:23:40 |
00405386946TRLO0.1.1 |
126 |
4.736 |
XLON |
24/05/2024 |
12:23:40 |
00405386947TRLO0.1.1 |
8 |
4.736 |
XLON |
24/05/2024 |
12:23:40 |
00405386945TRLO0.1.1 |
126 |
4.738 |
XLON |
24/05/2024 |
12:25:08 |
00405387291TRLO0.1.1 |
8 |
4.738 |
XLON |
24/05/2024 |
12:25:08 |
00405387290TRLO0.1.1 |
5 |
4.736 |
BATE |
24/05/2024 |
12:25:08 |
00405387294TRLO0.1.1 |
5 |
4.736 |
BATE |
24/05/2024 |
12:25:08 |
00405387292TRLO0.1.1 |
126 |
4.736 |
BATE |
24/05/2024 |
12:25:08 |
00405387293TRLO0.1.1 |
1 |
4.736 |
AQXE |
24/05/2024 |
12:25:08 |
00405387295TRLO0.1.1 |
2 |
4.736 |
CHIX |
24/05/2024 |
12:26:34 |
00405387606TRLO0.1.1 |
39 |
4.736 |
AQXE |
24/05/2024 |
12:30:22 |
00405388584TRLO0.1.1 |
1 |
4.736 |
AQXE |
24/05/2024 |
12:30:22 |
00405388585TRLO0.1.1 |
132 |
4.736 |
CHIX |
24/05/2024 |
12:30:22 |
00405388586TRLO0.1.1 |
126 |
4.736 |
BATE |
24/05/2024 |
12:30:22 |
00405388587TRLO0.1.1 |
2 |
4.736 |
CHIX |
24/05/2024 |
12:30:22 |
00405388589TRLO0.1.1 |
2 |
4.736 |
CHIX |
24/05/2024 |
12:30:22 |
00405388588TRLO0.1.1 |
5 |
4.736 |
BATE |
24/05/2024 |
12:30:22 |
00405388590TRLO0.1.1 |
126 |
4.736 |
XLON |
24/05/2024 |
12:30:22 |
00405388591TRLO0.1.1 |
8 |
4.736 |
XLON |
24/05/2024 |
12:30:22 |
00405388592TRLO0.1.1 |
8 |
4.736 |
XLON |
24/05/2024 |
12:30:22 |
00405388593TRLO0.1.1 |
5 |
4.736 |
BATE |
24/05/2024 |
12:31:57 |
00405388994TRLO0.1.1 |
126 |
4.736 |
BATE |
24/05/2024 |
12:31:57 |
00405388995TRLO0.1.1 |
8 |
4.736 |
XLON |
24/05/2024 |
12:31:57 |
00405388997TRLO0.1.1 |
252 |
4.736 |
XLON |
24/05/2024 |
12:31:57 |
00405388996TRLO0.1.1 |
1 |
4.736 |
AQXE |
24/05/2024 |
12:31:57 |
00405388998TRLO0.1.1 |
5 |
4.736 |
BATE |
24/05/2024 |
12:31:58 |
00405389002TRLO0.1.1 |
2 |
4.736 |
CHIX |
24/05/2024 |
12:32:20 |
00405389062TRLO0.1.1 |
126 |
4.736 |
BATE |
24/05/2024 |
12:35:47 |
00405389904TRLO0.1.1 |
126 |
4.736 |
XLON |
24/05/2024 |
12:35:47 |
00405389905TRLO0.1.1 |
66 |
4.736 |
XLON |
24/05/2024 |
12:36:42 |
00405390186TRLO0.1.1 |
60 |
4.736 |
XLON |
24/05/2024 |
12:36:42 |
00405390185TRLO0.1.1 |
5 |
4.736 |
BATE |
24/05/2024 |
12:36:42 |
00405390189TRLO0.1.1 |
126 |
4.736 |
BATE |
24/05/2024 |
12:41:26 |
00405391393TRLO0.1.1 |
126 |
4.736 |
CHIX |
24/05/2024 |
12:41:26 |
00405391392TRLO0.1.1 |
2 |
4.736 |
CHIX |
24/05/2024 |
12:41:26 |
00405391394TRLO0.1.1 |
2 |
4.736 |
CHIX |
24/05/2024 |
12:41:26 |
00405391395TRLO0.1.1 |
2 |
4.736 |
CHIX |
24/05/2024 |
12:41:26 |
00405391396TRLO0.1.1 |
5 |
4.736 |
BATE |
24/05/2024 |
12:41:26 |
00405391398TRLO0.1.1 |
5 |
4.736 |
BATE |
24/05/2024 |
12:41:26 |
00405391397TRLO0.1.1 |
8 |
4.736 |
XLON |
24/05/2024 |
12:41:26 |
00405391399TRLO0.1.1 |
9 |
4.736 |
XLON |
24/05/2024 |
12:41:26 |
00405391401TRLO0.1.1 |
126 |
4.736 |
XLON |
24/05/2024 |
12:41:26 |
00405391400TRLO0.1.1 |
1 |
4.736 |
AQXE |
24/05/2024 |
12:41:26 |
00405391403TRLO0.1.1 |
39 |
4.736 |
AQXE |
24/05/2024 |
12:41:26 |
00405391404TRLO0.1.1 |
8 |
4.736 |
XLON |
24/05/2024 |
12:41:26 |
00405391402TRLO0.1.1 |
1 |
4.736 |
AQXE |
24/05/2024 |
12:41:26 |
00405391405TRLO0.1.1 |
126 |
4.736 |
XLON |
24/05/2024 |
12:44:08 |
00405391913TRLO0.1.1 |
106 |
4.738 |
XLON |
24/05/2024 |
12:47:34 |
00405392701TRLO0.1.1 |
28 |
4.738 |
XLON |
24/05/2024 |
12:47:34 |
00405392703TRLO0.1.1 |
127 |
4.738 |
XLON |
24/05/2024 |
12:47:34 |
00405392702TRLO0.1.1 |
5 |
4.738 |
BATE |
24/05/2024 |
12:47:39 |
00405392734TRLO0.1.1 |
252 |
4.738 |
BATE |
24/05/2024 |
12:47:39 |
00405392735TRLO0.1.1 |
7 |
4.738 |
XLON |
24/05/2024 |
12:47:40 |
00405392738TRLO0.1.1 |
5 |
4.738 |
BATE |
24/05/2024 |
12:49:18 |
00405393338TRLO0.1.1 |
1 |
4.738 |
AQXE |
24/05/2024 |
12:49:18 |
00405393339TRLO0.1.1 |
7 |
4.738 |
XLON |
24/05/2024 |
12:49:25 |
00405393354TRLO0.1.1 |
2 |
4.736 |
CHIX |
24/05/2024 |
12:49:27 |
00405393356TRLO0.1.1 |
2 |
4.736 |
CHIX |
24/05/2024 |
12:49:27 |
00405393355TRLO0.1.1 |
2 |
4.736 |
CHIX |
24/05/2024 |
12:49:27 |
00405393357TRLO0.1.1 |
126 |
4.736 |
CHIX |
24/05/2024 |
12:49:27 |
00405393358TRLO0.1.1 |
39 |
4.738 |
AQXE |
24/05/2024 |
12:49:27 |
00405393359TRLO0.1.1 |
5 |
4.738 |
BATE |
24/05/2024 |
12:49:31 |
00405393373TRLO0.1.1 |
126 |
4.738 |
BATE |
24/05/2024 |
12:49:53 |
00405393432TRLO0.1.1 |
1 |
4.738 |
AQXE |
24/05/2024 |
12:52:54 |
00405394046TRLO0.1.1 |
5 |
4.738 |
BATE |
24/05/2024 |
12:53:46 |
00405394257TRLO0.1.1 |
126 |
4.738 |
BATE |
24/05/2024 |
12:53:46 |
00405394260TRLO0.1.1 |
1 |
4.738 |
AQXE |
24/05/2024 |
12:55:33 |
00405394697TRLO0.1.1 |
126 |
4.738 |
BATE |
24/05/2024 |
12:57:42 |
00405395273TRLO0.1.1 |
5 |
4.738 |
BATE |
24/05/2024 |
12:58:09 |
00405395385TRLO0.1.1 |
252 |
4.740 |
XLON |
24/05/2024 |
12:58:21 |
00405395427TRLO0.1.1 |
2 |
4.740 |
CHIX |
24/05/2024 |
12:59:52 |
00405395786TRLO0.1.1 |
1 |
4.742 |
AQXE |
24/05/2024 |
13:02:37 |
00405396679TRLO0.1.1 |
39 |
4.742 |
AQXE |
24/05/2024 |
13:02:37 |
00405396678TRLO0.1.1 |
2 |
4.742 |
CHIX |
24/05/2024 |
13:02:37 |
00405396681TRLO0.1.1 |
5 |
4.742 |
BATE |
24/05/2024 |
13:02:37 |
00405396682TRLO0.1.1 |
126 |
4.742 |
CHIX |
24/05/2024 |
13:02:37 |
00405396680TRLO0.1.1 |
2 |
4.742 |
CHIX |
24/05/2024 |
13:02:37 |
00405396685TRLO0.1.1 |
5 |
4.742 |
BATE |
24/05/2024 |
13:02:37 |
00405396684TRLO0.1.1 |
126 |
4.742 |
BATE |
24/05/2024 |
13:02:37 |
00405396683TRLO0.1.1 |
2 |
4.742 |
CHIX |
24/05/2024 |
13:02:37 |
00405396686TRLO0.1.1 |
2 |
4.742 |
CHIX |
24/05/2024 |
13:02:37 |
00405396687TRLO0.1.1 |
82 |
4.742 |
XLON |
24/05/2024 |
13:02:37 |
00405396690TRLO0.1.1 |
161 |
4.742 |
XLON |
24/05/2024 |
13:02:37 |
00405396689TRLO0.1.1 |
11 |
4.742 |
XLON |
24/05/2024 |
13:02:37 |
00405396688TRLO0.1.1 |
8 |
4.742 |
XLON |
24/05/2024 |
13:02:37 |
00405396691TRLO0.1.1 |
252 |
4.742 |
XLON |
24/05/2024 |
13:02:37 |
00405396693TRLO0.1.1 |
8 |
4.742 |
XLON |
24/05/2024 |
13:02:37 |
00405396692TRLO0.1.1 |
9 |
4.742 |
XLON |
24/05/2024 |
13:02:37 |
00405396694TRLO0.1.1 |
9 |
4.742 |
XLON |
24/05/2024 |
13:04:33 |
00405397210TRLO0.1.1 |
109 |
4.742 |
XLON |
24/05/2024 |
13:04:45 |
00405397253TRLO0.1.1 |
2 |
4.740 |
CHIX |
24/05/2024 |
13:04:45 |
00405397257TRLO0.1.1 |
86 |
4.742 |
XLON |
24/05/2024 |
13:04:45 |
00405397256TRLO0.1.1 |
29 |
4.742 |
XLON |
24/05/2024 |
13:04:45 |
00405397254TRLO0.1.1 |
28 |
4.742 |
XLON |
24/05/2024 |
13:04:45 |
00405397255TRLO0.1.1 |
126 |
4.740 |
CHIX |
24/05/2024 |
13:04:45 |
00405397258TRLO0.1.1 |
47 |
4.742 |
BATE |
24/05/2024 |
13:04:55 |
00405397285TRLO0.1.1 |
79 |
4.742 |
BATE |
24/05/2024 |
13:04:55 |
00405397286TRLO0.1.1 |
5 |
4.742 |
BATE |
24/05/2024 |
13:05:35 |
00405397457TRLO0.1.1 |
5 |
4.742 |
BATE |
24/05/2024 |
13:05:45 |
00405397518TRLO0.1.1 |
1 |
4.742 |
AQXE |
24/05/2024 |
13:06:22 |
00405397671TRLO0.1.1 |
9 |
4.742 |
XLON |
24/05/2024 |
13:06:48 |
00405397776TRLO0.1.1 |
117 |
4.742 |
XLON |
24/05/2024 |
13:06:48 |
00405397775TRLO0.1.1 |
9 |
4.742 |
XLON |
24/05/2024 |
13:06:54 |
00405397796TRLO0.1.1 |
5 |
4.738 |
BATE |
24/05/2024 |
13:09:21 |
00405398527TRLO0.1.1 |
57 |
4.738 |
BATE |
24/05/2024 |
13:09:21 |
00405398525TRLO0.1.1 |
69 |
4.738 |
BATE |
24/05/2024 |
13:09:21 |
00405398526TRLO0.1.1 |
2 |
4.738 |
CHIX |
24/05/2024 |
13:09:21 |
00405398528TRLO0.1.1 |
2 |
4.738 |
CHIX |
24/05/2024 |
13:09:21 |
00405398529TRLO0.1.1 |
126 |
4.738 |
XLON |
24/05/2024 |
13:09:21 |
00405398530TRLO0.1.1 |
9 |
4.738 |
XLON |
24/05/2024 |
13:09:21 |
00405398531TRLO0.1.1 |
126 |
4.738 |
CHIX |
24/05/2024 |
13:10:37 |
00405398971TRLO0.1.1 |
2 |
4.738 |
CHIX |
24/05/2024 |
13:10:42 |
00405398988TRLO0.1.1 |
8 |
4.738 |
XLON |
24/05/2024 |
13:10:42 |
00405398989TRLO0.1.1 |
126 |
4.736 |
BATE |
24/05/2024 |
13:10:59 |
00405399066TRLO0.1.1 |
5 |
4.738 |
BATE |
24/05/2024 |
13:12:37 |
00405399490TRLO0.1.1 |
5 |
4.738 |
BATE |
24/05/2024 |
13:12:52 |
00405399550TRLO0.1.1 |
126 |
4.738 |
BATE |
24/05/2024 |
13:13:50 |
00405399789TRLO0.1.1 |
126 |
4.736 |
XLON |
24/05/2024 |
13:14:08 |
00405399855TRLO0.1.1 |
36 |
4.738 |
XLON |
24/05/2024 |
13:17:02 |
00405400645TRLO0.1.1 |
90 |
4.738 |
XLON |
24/05/2024 |
13:17:02 |
00405400644TRLO0.1.1 |
9 |
4.738 |
XLON |
24/05/2024 |
13:17:10 |
00405400696TRLO0.1.1 |
2 |
4.738 |
CHIX |
24/05/2024 |
13:17:13 |
00405400706TRLO0.1.1 |
2 |
4.738 |
CHIX |
24/05/2024 |
13:17:14 |
00405400713TRLO0.1.1 |
2 |
4.738 |
CHIX |
24/05/2024 |
13:17:16 |
00405400724TRLO0.1.1 |
8 |
4.738 |
XLON |
24/05/2024 |
13:17:17 |
00405400732TRLO0.1.1 |
6 |
4.738 |
CHIX |
24/05/2024 |
13:17:48 |
00405400913TRLO0.1.1 |
56 |
4.738 |
CHIX |
24/05/2024 |
13:17:48 |
00405400914TRLO0.1.1 |
64 |
4.738 |
CHIX |
24/05/2024 |
13:17:48 |
00405400915TRLO0.1.1 |
1 |
4.738 |
XLON |
24/05/2024 |
13:17:56 |
00405400941TRLO0.1.1 |
2 |
4.738 |
XLON |
24/05/2024 |
13:17:56 |
00405400942TRLO0.1.1 |
5 |
4.738 |
XLON |
24/05/2024 |
13:17:56 |
00405400943TRLO0.1.1 |
5 |
4.736 |
BATE |
24/05/2024 |
13:18:59 |
00405401244TRLO0.1.1 |
126 |
4.736 |
BATE |
24/05/2024 |
13:18:59 |
00405401245TRLO0.1.1 |
1 |
4.736 |
AQXE |
24/05/2024 |
13:18:59 |
00405401248TRLO0.1.1 |
1 |
4.736 |
AQXE |
24/05/2024 |
13:18:59 |
00405401246TRLO0.1.1 |
39 |
4.736 |
AQXE |
24/05/2024 |
13:18:59 |
00405401247TRLO0.1.1 |
1 |
4.736 |
AQXE |
24/05/2024 |
13:18:59 |
00405401250TRLO0.1.1 |
39 |
4.736 |
AQXE |
24/05/2024 |
13:18:59 |
00405401249TRLO0.1.1 |
195 |
4.736 |
XLON |
24/05/2024 |
13:19:05 |
00405401301TRLO0.1.1 |
5 |
4.736 |
BATE |
24/05/2024 |
13:20:08 |
00405401621TRLO0.1.1 |
5 |
4.736 |
BATE |
24/05/2024 |
13:20:08 |
00405401620TRLO0.1.1 |
183 |
4.736 |
XLON |
24/05/2024 |
13:20:08 |
00405401623TRLO0.1.1 |
126 |
4.736 |
BATE |
24/05/2024 |
13:20:08 |
00405401622TRLO0.1.1 |
2 |
4.736 |
CHIX |
24/05/2024 |
13:20:57 |
00405401837TRLO0.1.1 |
126 |
4.736 |
XLON |
24/05/2024 |
13:20:57 |
00405401838TRLO0.1.1 |
1 |
4.734 |
AQXE |
24/05/2024 |
13:20:57 |
00405401839TRLO0.1.1 |
126 |
4.736 |
BATE |
24/05/2024 |
13:24:08 |
00405402602TRLO0.1.1 |
2 |
4.736 |
CHIX |
24/05/2024 |
13:24:08 |
00405402604TRLO0.1.1 |
5 |
4.736 |
BATE |
24/05/2024 |
13:24:08 |
00405402605TRLO0.1.1 |
2 |
4.736 |
CHIX |
24/05/2024 |
13:24:08 |
00405402603TRLO0.1.1 |
39 |
4.736 |
AQXE |
24/05/2024 |
13:24:08 |
00405402606TRLO0.1.1 |
126 |
4.736 |
CHIX |
24/05/2024 |
13:25:59 |
00405403082TRLO0.1.1 |
8 |
4.736 |
XLON |
24/05/2024 |
13:25:59 |
00405403083TRLO0.1.1 |
8 |
4.736 |
XLON |
24/05/2024 |
13:25:59 |
00405403086TRLO0.1.1 |
9 |
4.736 |
XLON |
24/05/2024 |
13:25:59 |
00405403085TRLO0.1.1 |
126 |
4.736 |
XLON |
24/05/2024 |
13:25:59 |
00405403084TRLO0.1.1 |
1 |
4.736 |
AQXE |
24/05/2024 |
13:25:59 |
00405403087TRLO0.1.1 |
126 |
4.736 |
BATE |
24/05/2024 |
13:26:16 |
00405403189TRLO0.1.1 |
2 |
4.736 |
CHIX |
24/05/2024 |
13:28:18 |
00405403793TRLO0.1.1 |
5 |
4.736 |
BATE |
24/05/2024 |
13:28:18 |
00405403791TRLO0.1.1 |
5 |
4.736 |
BATE |
24/05/2024 |
13:28:18 |
00405403792TRLO0.1.1 |
2 |
4.736 |
CHIX |
24/05/2024 |
13:28:18 |
00405403794TRLO0.1.1 |
126 |
4.736 |
XLON |
24/05/2024 |
13:28:18 |
00405403795TRLO0.1.1 |
126 |
4.736 |
XLON |
24/05/2024 |
13:30:00 |
00405404347TRLO0.1.1 |
126 |
4.736 |
BATE |
24/05/2024 |
13:30:00 |
00405404344TRLO0.1.1 |
8 |
4.736 |
XLON |
24/05/2024 |
13:30:00 |
00405404349TRLO0.1.1 |
5 |
4.736 |
BATE |
24/05/2024 |
13:30:15 |
00405404593TRLO0.1.1 |
126 |
4.736 |
XLON |
24/05/2024 |
13:30:15 |
00405404592TRLO0.1.1 |
2 |
4.736 |
CHIX |
24/05/2024 |
13:30:15 |
00405404594TRLO0.1.1 |
1 |
4.736 |
AQXE |
24/05/2024 |
13:30:16 |
00405404610TRLO0.1.1 |
8 |
4.738 |
XLON |
24/05/2024 |
13:31:19 |
00405405165TRLO0.1.1 |
9 |
4.738 |
XLON |
24/05/2024 |
13:31:49 |
00405405366TRLO0.1.1 |
84 |
4.740 |
XLON |
24/05/2024 |
13:32:49 |
00405405816TRLO0.1.1 |
126 |
4.740 |
CHIX |
24/05/2024 |
13:32:57 |
00405405866TRLO0.1.1 |
5 |
4.740 |
BATE |
24/05/2024 |
13:32:57 |
00405405869TRLO0.1.1 |
2 |
4.740 |
CHIX |
24/05/2024 |
13:32:57 |
00405405868TRLO0.1.1 |
126 |
4.740 |
BATE |
24/05/2024 |
13:32:57 |
00405405867TRLO0.1.1 |
42 |
4.740 |
XLON |
24/05/2024 |
13:32:57 |
00405405870TRLO0.1.1 |
252 |
4.740 |
XLON |
24/05/2024 |
13:32:57 |
00405405871TRLO0.1.1 |
5 |
4.740 |
BATE |
24/05/2024 |
13:33:00 |
00405405882TRLO0.1.1 |
2 |
4.740 |
CHIX |
24/05/2024 |
13:33:09 |
00405405951TRLO0.1.1 |
8 |
4.740 |
XLON |
24/05/2024 |
13:33:39 |
00405406090TRLO0.1.1 |
5 |
4.740 |
BATE |
24/05/2024 |
13:34:15 |
00405406285TRLO0.1.1 |
43 |
4.740 |
BATE |
24/05/2024 |
13:34:15 |
00405406286TRLO0.1.1 |
2 |
4.740 |
CHIX |
24/05/2024 |
13:34:15 |
00405406287TRLO0.1.1 |
72 |
4.740 |
BATE |
24/05/2024 |
13:34:15 |
00405406288TRLO0.1.1 |
11 |
4.740 |
BATE |
24/05/2024 |
13:34:25 |
00405406339TRLO0.1.1 |
8 |
4.740 |
XLON |
24/05/2024 |
13:35:14 |
00405406619TRLO0.1.1 |
88 |
4.740 |
XLON |
24/05/2024 |
13:35:30 |
00405406696TRLO0.1.1 |
164 |
4.740 |
XLON |
24/05/2024 |
13:35:30 |
00405406697TRLO0.1.1 |
5 |
4.740 |
BATE |
24/05/2024 |
13:36:05 |
00405406859TRLO0.1.1 |
2 |
4.740 |
CHIX |
24/05/2024 |
13:36:05 |
00405406861TRLO0.1.1 |
79 |
4.740 |
BATE |
24/05/2024 |
13:36:05 |
00405406860TRLO0.1.1 |
126 |
4.740 |
CHIX |
24/05/2024 |
13:36:05 |
00405406862TRLO0.1.1 |
2 |
4.740 |
CHIX |
24/05/2024 |
13:37:35 |
00405407362TRLO0.1.1 |
2 |
4.740 |
CHIX |
24/05/2024 |
13:37:35 |
00405407364TRLO0.1.1 |
5 |
4.740 |
BATE |
24/05/2024 |
13:37:35 |
00405407365TRLO0.1.1 |
9 |
4.740 |
XLON |
24/05/2024 |
13:37:35 |
00405407366TRLO0.1.1 |
47 |
4.740 |
BATE |
24/05/2024 |
13:37:35 |
00405407363TRLO0.1.1 |
8 |
4.740 |
XLON |
24/05/2024 |
13:37:35 |
00405407368TRLO0.1.1 |
126 |
4.740 |
XLON |
24/05/2024 |
13:37:35 |
00405407367TRLO0.1.1 |
5 |
4.740 |
BATE |
24/05/2024 |
13:39:05 |
00405407814TRLO0.1.1 |
79 |
4.740 |
BATE |
24/05/2024 |
13:39:05 |
00405407815TRLO0.1.1 |
8 |
4.740 |
XLON |
24/05/2024 |
13:42:32 |
00405408801TRLO0.1.1 |
14 |
4.740 |
XLON |
24/05/2024 |
13:42:32 |
00405408805TRLO0.1.1 |
66 |
4.740 |
XLON |
24/05/2024 |
13:42:32 |
00405408803TRLO0.1.1 |
126 |
4.740 |
XLON |
24/05/2024 |
13:42:32 |
00405408802TRLO0.1.1 |
186 |
4.740 |
XLON |
24/05/2024 |
13:42:32 |
00405408804TRLO0.1.1 |
87 |
4.740 |
BATE |
24/05/2024 |
13:42:32 |
00405408807TRLO0.1.1 |
5 |
4.740 |
BATE |
24/05/2024 |
13:42:32 |
00405408806TRLO0.1.1 |
5 |
4.740 |
BATE |
24/05/2024 |
13:43:18 |
00405409034TRLO0.1.1 |
39 |
4.740 |
BATE |
24/05/2024 |
13:43:18 |
00405409033TRLO0.1.1 |
147 |
4.740 |
BATE |
24/05/2024 |
13:43:18 |
00405409035TRLO0.1.1 |
5 |
4.746 |
BATE |
24/05/2024 |
13:44:18 |
00405409295TRLO0.1.1 |
5 |
4.746 |
BATE |
24/05/2024 |
13:44:18 |
00405409294TRLO0.1.1 |
2 |
4.746 |
CHIX |
24/05/2024 |
13:44:18 |
00405409297TRLO0.1.1 |
2 |
4.746 |
CHIX |
24/05/2024 |
13:44:18 |
00405409296TRLO0.1.1 |
2 |
4.746 |
CHIX |
24/05/2024 |
13:44:18 |
00405409299TRLO0.1.1 |
2 |
4.746 |
CHIX |
24/05/2024 |
13:44:18 |
00405409301TRLO0.1.1 |
132 |
4.746 |
BATE |
24/05/2024 |
13:44:18 |
00405409298TRLO0.1.1 |
218 |
4.746 |
CHIX |
24/05/2024 |
13:44:18 |
00405409300TRLO0.1.1 |
2 |
4.746 |
CHIX |
24/05/2024 |
13:44:18 |
00405409303TRLO0.1.1 |
126 |
4.746 |
CHIX |
24/05/2024 |
13:44:18 |
00405409304TRLO0.1.1 |
34 |
4.746 |
CHIX |
24/05/2024 |
13:44:18 |
00405409302TRLO0.1.1 |
5 |
4.746 |
BATE |
24/05/2024 |
13:46:04 |
00405409991TRLO0.1.1 |
146 |
4.746 |
BATE |
24/05/2024 |
13:46:04 |
00405409992TRLO0.1.1 |
5 |
4.746 |
BATE |
24/05/2024 |
13:46:04 |
00405409993TRLO0.1.1 |
8 |
4.744 |
XLON |
24/05/2024 |
13:46:05 |
00405410003TRLO0.1.1 |
9 |
4.744 |
XLON |
24/05/2024 |
13:46:05 |
00405410002TRLO0.1.1 |
8 |
4.744 |
XLON |
24/05/2024 |
13:46:05 |
00405410004TRLO0.1.1 |
238 |
4.744 |
XLON |
24/05/2024 |
13:46:05 |
00405410005TRLO0.1.1 |
252 |
4.744 |
XLON |
24/05/2024 |
13:46:05 |
00405410006TRLO0.1.1 |
9 |
4.744 |
XLON |
24/05/2024 |
13:46:05 |
00405410008TRLO0.1.1 |
126 |
4.744 |
XLON |
24/05/2024 |
13:46:05 |
00405410007TRLO0.1.1 |
126 |
4.744 |
XLON |
24/05/2024 |
13:46:05 |
00405410009TRLO0.1.1 |
2 |
4.742 |
CHIX |
24/05/2024 |
13:46:06 |
00405410011TRLO0.1.1 |
2 |
4.742 |
CHIX |
24/05/2024 |
13:47:31 |
00405410425TRLO0.1.1 |
2 |
4.742 |
CHIX |
24/05/2024 |
13:47:31 |
00405410424TRLO0.1.1 |
5 |
4.744 |
BATE |
24/05/2024 |
13:47:51 |
00405410620TRLO0.1.1 |
2 |
4.742 |
CHIX |
24/05/2024 |
13:48:00 |
00405410659TRLO0.1.1 |
8 |
4.742 |
XLON |
24/05/2024 |
13:48:33 |
00405410805TRLO0.1.1 |
8 |
4.742 |
XLON |
24/05/2024 |
13:48:36 |
00405410827TRLO0.1.1 |
70 |
4.742 |
XLON |
24/05/2024 |
13:48:36 |
00405410833TRLO0.1.1 |
138 |
4.742 |
XLON |
24/05/2024 |
13:48:36 |
00405410834TRLO0.1.1 |
17 |
4.742 |
XLON |
24/05/2024 |
13:48:36 |
00405410835TRLO0.1.1 |
27 |
4.742 |
XLON |
24/05/2024 |
13:48:36 |
00405410836TRLO0.1.1 |
9 |
4.742 |
XLON |
24/05/2024 |
13:49:16 |
00405411054TRLO0.1.1 |
5 |
4.742 |
BATE |
24/05/2024 |
13:50:02 |
00405411332TRLO0.1.1 |
5 |
4.742 |
BATE |
24/05/2024 |
13:50:06 |
00405411352TRLO0.1.1 |
84 |
4.742 |
BATE |
24/05/2024 |
13:50:06 |
00405411350TRLO0.1.1 |
168 |
4.742 |
BATE |
24/05/2024 |
13:50:06 |
00405411351TRLO0.1.1 |
2 |
4.742 |
CHIX |
24/05/2024 |
13:50:19 |
00405411451TRLO0.1.1 |
22 |
4.742 |
XLON |
24/05/2024 |
13:50:30 |
00405411502TRLO0.1.1 |
94 |
4.742 |
XLON |
24/05/2024 |
13:50:30 |
00405411503TRLO0.1.1 |
130 |
4.742 |
XLON |
24/05/2024 |
13:50:30 |
00405411504TRLO0.1.1 |
6 |
4.742 |
XLON |
24/05/2024 |
13:50:30 |
00405411505TRLO0.1.1 |
2 |
4.742 |
CHIX |
24/05/2024 |
13:50:41 |
00405411545TRLO0.1.1 |
8 |
4.742 |
XLON |
24/05/2024 |
13:50:55 |
00405411617TRLO0.1.1 |
96 |
4.742 |
CHIX |
24/05/2024 |
13:50:55 |
00405411623TRLO0.1.1 |
30 |
4.742 |
CHIX |
24/05/2024 |
13:50:55 |
00405411624TRLO0.1.1 |
8 |
4.742 |
XLON |
24/05/2024 |
13:51:01 |
00405411658TRLO0.1.1 |
2 |
4.742 |
CHIX |
24/05/2024 |
13:51:30 |
00405411842TRLO0.1.1 |
5 |
4.740 |
BATE |
24/05/2024 |
13:51:40 |
00405411872TRLO0.1.1 |
252 |
4.740 |
BATE |
24/05/2024 |
13:52:10 |
00405412006TRLO0.1.1 |
5 |
4.740 |
BATE |
24/05/2024 |
13:52:22 |
00405412110TRLO0.1.1 |
3 |
4.742 |
XLON |
24/05/2024 |
13:52:42 |
00405412240TRLO0.1.1 |
151 |
4.742 |
XLON |
24/05/2024 |
13:52:42 |
00405412241TRLO0.1.1 |
98 |
4.742 |
XLON |
24/05/2024 |
13:52:42 |
00405412242TRLO0.1.1 |
1 |
4.738 |
AQXE |
24/05/2024 |
13:53:08 |
00405412388TRLO0.1.1 |
39 |
4.738 |
AQXE |
24/05/2024 |
13:53:08 |
00405412387TRLO0.1.1 |
126 |
4.738 |
BATE |
24/05/2024 |
13:53:08 |
00405412386TRLO0.1.1 |
3 |
4.738 |
AQXE |
24/05/2024 |
13:53:08 |
00405412390TRLO0.1.1 |
1 |
4.738 |
AQXE |
24/05/2024 |
13:53:08 |
00405412389TRLO0.1.1 |
2 |
4.738 |
AQXE |
24/05/2024 |
13:53:08 |
00405412391TRLO0.1.1 |
1 |
4.738 |
AQXE |
24/05/2024 |
13:53:08 |
00405412392TRLO0.1.1 |
2 |
4.738 |
AQXE |
24/05/2024 |
13:53:08 |
00405412393TRLO0.1.1 |
146 |
4.738 |
AQXE |
24/05/2024 |
13:53:08 |
00405412394TRLO0.1.1 |
19 |
4.738 |
AQXE |
24/05/2024 |
13:53:08 |
00405412395TRLO0.1.1 |
1 |
4.738 |
AQXE |
24/05/2024 |
13:53:08 |
00405412396TRLO0.1.1 |
30 |
4.738 |
AQXE |
24/05/2024 |
13:53:08 |
00405412397TRLO0.1.1 |
5 |
4.736 |
BATE |
24/05/2024 |
13:53:11 |
00405412408TRLO0.1.1 |
2 |
4.736 |
CHIX |
24/05/2024 |
13:53:18 |
00405412467TRLO0.1.1 |
8 |
4.736 |
XLON |
24/05/2024 |
13:54:16 |
00405412806TRLO0.1.1 |
126 |
4.736 |
XLON |
24/05/2024 |
13:54:16 |
00405412807TRLO0.1.1 |
9 |
4.736 |
XLON |
24/05/2024 |
13:54:16 |
00405412808TRLO0.1.1 |
1 |
4.736 |
AQXE |
24/05/2024 |
13:56:05 |
00405413302TRLO0.1.1 |
2 |
4.736 |
CHIX |
24/05/2024 |
13:56:05 |
00405413303TRLO0.1.1 |
2 |
4.736 |
CHIX |
24/05/2024 |
13:56:05 |
00405413305TRLO0.1.1 |
126 |
4.736 |
CHIX |
24/05/2024 |
13:56:05 |
00405413304TRLO0.1.1 |
5 |
4.736 |
BATE |
24/05/2024 |
13:56:05 |
00405413308TRLO0.1.1 |
5 |
4.736 |
BATE |
24/05/2024 |
13:56:05 |
00405413307TRLO0.1.1 |
8 |
4.736 |
XLON |
24/05/2024 |
13:56:05 |
00405413309TRLO0.1.1 |
126 |
4.736 |
BATE |
24/05/2024 |
13:56:05 |
00405413306TRLO0.1.1 |
16 |
4.736 |
XLON |
24/05/2024 |
13:56:05 |
00405413311TRLO0.1.1 |
110 |
4.736 |
XLON |
24/05/2024 |
13:56:05 |
00405413310TRLO0.1.1 |
126 |
4.744 |
CHIX |
24/05/2024 |
14:00:18 |
00405414716TRLO0.1.1 |
2 |
4.744 |
CHIX |
24/05/2024 |
14:00:18 |
00405414717TRLO0.1.1 |
10 |
4.746 |
XLON |
24/05/2024 |
14:01:14 |
00405414991TRLO0.1.1 |
252 |
4.746 |
XLON |
24/05/2024 |
14:01:14 |
00405414992TRLO0.1.1 |
504 |
4.746 |
XLON |
24/05/2024 |
14:01:14 |
00405414993TRLO0.1.1 |
8 |
4.746 |
XLON |
24/05/2024 |
14:01:14 |
00405414995TRLO0.1.1 |
8 |
4.746 |
XLON |
24/05/2024 |
14:01:14 |
00405414994TRLO0.1.1 |
1 |
4.752 |
BATE |
24/05/2024 |
14:05:10 |
00405416318TRLO0.1.1 |
125 |
4.752 |
BATE |
24/05/2024 |
14:05:10 |
00405416319TRLO0.1.1 |
2 |
4.754 |
CHIX |
24/05/2024 |
14:06:28 |
00405416782TRLO0.1.1 |
4 |
4.754 |
CHIX |
24/05/2024 |
14:06:28 |
00405416783TRLO0.1.1 |
2 |
4.754 |
CHIX |
24/05/2024 |
14:06:28 |
00405416784TRLO0.1.1 |
6 |
4.754 |
CHIX |
24/05/2024 |
14:06:28 |
00405416786TRLO0.1.1 |
2 |
4.754 |
CHIX |
24/05/2024 |
14:06:28 |
00405416785TRLO0.1.1 |
8 |
4.752 |
XLON |
24/05/2024 |
14:06:28 |
00405416790TRLO0.1.1 |
90 |
4.752 |
CHIX |
24/05/2024 |
14:06:28 |
00405416788TRLO0.1.1 |
504 |
4.752 |
XLON |
24/05/2024 |
14:06:28 |
00405416791TRLO0.1.1 |
252 |
4.752 |
XLON |
24/05/2024 |
14:06:28 |
00405416789TRLO0.1.1 |
126 |
4.754 |
CHIX |
24/05/2024 |
14:06:28 |
00405416787TRLO0.1.1 |
8 |
4.752 |
XLON |
24/05/2024 |
14:06:28 |
00405416793TRLO0.1.1 |
8 |
4.752 |
XLON |
24/05/2024 |
14:06:28 |
00405416794TRLO0.1.1 |
8 |
4.752 |
XLON |
24/05/2024 |
14:06:28 |
00405416792TRLO0.1.1 |
8 |
4.752 |
XLON |
24/05/2024 |
14:06:28 |
00405416796TRLO0.1.1 |
9 |
4.752 |
XLON |
24/05/2024 |
14:06:28 |
00405416795TRLO0.1.1 |
2 |
4.752 |
CHIX |
24/05/2024 |
14:06:45 |
00405416860TRLO0.1.1 |
36 |
4.752 |
CHIX |
24/05/2024 |
14:06:45 |
00405416859TRLO0.1.1 |
2 |
4.752 |
CHIX |
24/05/2024 |
14:09:25 |
00405417699TRLO0.1.1 |
2 |
4.752 |
CHIX |
24/05/2024 |
14:09:25 |
00405417700TRLO0.1.1 |
2 |
4.752 |
CHIX |
24/05/2024 |
14:09:25 |
00405417703TRLO0.1.1 |
83 |
4.752 |
CHIX |
24/05/2024 |
14:09:25 |
00405417701TRLO0.1.1 |
43 |
4.752 |
CHIX |
24/05/2024 |
14:09:25 |
00405417702TRLO0.1.1 |
8 |
4.752 |
XLON |
24/05/2024 |
14:09:25 |
00405417704TRLO0.1.1 |
126 |
4.752 |
XLON |
24/05/2024 |
14:09:25 |
00405417705TRLO0.1.1 |
126 |
4.752 |
XLON |
24/05/2024 |
14:09:25 |
00405417706TRLO0.1.1 |
8 |
4.752 |
XLON |
24/05/2024 |
14:09:25 |
00405417707TRLO0.1.1 |
9 |
4.752 |
XLON |
24/05/2024 |
14:09:25 |
00405417708TRLO0.1.1 |
126 |
4.752 |
XLON |
24/05/2024 |
14:09:25 |
00405417709TRLO0.1.1 |
85 |
4.750 |
BATE |
24/05/2024 |
14:11:03 |
00405418218TRLO0.1.1 |
10 |
4.750 |
BATE |
24/05/2024 |
14:11:03 |
00405418217TRLO0.1.1 |
1 |
4.750 |
AQXE |
24/05/2024 |
14:11:03 |
00405418220TRLO0.1.1 |
78 |
4.750 |
AQXE |
24/05/2024 |
14:11:03 |
00405418219TRLO0.1.1 |
563 |
4.750 |
BATE |
24/05/2024 |
14:11:03 |
00405418221TRLO0.1.1 |
1 |
4.750 |
AQXE |
24/05/2024 |
14:11:03 |
00405418222TRLO0.1.1 |
5 |
4.750 |
BATE |
24/05/2024 |
14:11:03 |
00405418224TRLO0.1.1 |
1 |
4.750 |
AQXE |
24/05/2024 |
14:11:03 |
00405418223TRLO0.1.1 |
1 |
4.750 |
AQXE |
24/05/2024 |
14:11:03 |
00405418225TRLO0.1.1 |
1 |
4.750 |
AQXE |
24/05/2024 |
14:11:03 |
00405418228TRLO0.1.1 |
1 |
4.750 |
AQXE |
24/05/2024 |
14:11:03 |
00405418229TRLO0.1.1 |
1 |
4.750 |
AQXE |
24/05/2024 |
14:11:03 |
00405418226TRLO0.1.1 |
42 |
4.750 |
AQXE |
24/05/2024 |
14:11:03 |
00405418227TRLO0.1.1 |
6 |
4.750 |
AQXE |
24/05/2024 |
14:11:03 |
00405418230TRLO0.1.1 |
108 |
4.750 |
BATE |
24/05/2024 |
14:11:03 |
00405418232TRLO0.1.1 |
5 |
4.750 |
BATE |
24/05/2024 |
14:11:03 |
00405418231TRLO0.1.1 |
5 |
4.750 |
BATE |
24/05/2024 |
14:11:03 |
00405418233TRLO0.1.1 |
10 |
4.750 |
BATE |
24/05/2024 |
14:11:03 |
00405418234TRLO0.1.1 |
5 |
4.750 |
BATE |
24/05/2024 |
14:11:03 |
00405418235TRLO0.1.1 |
5 |
4.750 |
BATE |
24/05/2024 |
14:11:03 |
00405418239TRLO0.1.1 |
5 |
4.750 |
BATE |
24/05/2024 |
14:11:03 |
00405418240TRLO0.1.1 |
5 |
4.750 |
BATE |
24/05/2024 |
14:11:03 |
00405418238TRLO0.1.1 |
5 |
4.750 |
BATE |
24/05/2024 |
14:11:03 |
00405418236TRLO0.1.1 |
108 |
4.750 |
BATE |
24/05/2024 |
14:11:03 |
00405418237TRLO0.1.1 |
5 |
4.750 |
BATE |
24/05/2024 |
14:11:03 |
00405418242TRLO0.1.1 |
126 |
4.750 |
BATE |
24/05/2024 |
14:11:03 |
00405418241TRLO0.1.1 |
126 |
4.750 |
BATE |
24/05/2024 |
14:11:03 |
00405418243TRLO0.1.1 |
126 |
4.750 |
BATE |
24/05/2024 |
14:11:03 |
00405418244TRLO0.1.1 |
1 |
4.750 |
AQXE |
24/05/2024 |
14:11:03 |
00405418248TRLO0.1.1 |
5 |
4.750 |
BATE |
24/05/2024 |
14:11:03 |
00405418245TRLO0.1.1 |
33 |
4.750 |
AQXE |
24/05/2024 |
14:11:03 |
00405418247TRLO0.1.1 |
126 |
4.752 |
XLON |
24/05/2024 |
14:11:03 |
00405418246TRLO0.1.1 |
2 |
4.748 |
CHIX |
24/05/2024 |
14:11:46 |
00405418501TRLO0.1.1 |
2 |
4.748 |
CHIX |
24/05/2024 |
14:11:46 |
00405418502TRLO0.1.1 |
126 |
4.748 |
CHIX |
24/05/2024 |
14:11:46 |
00405418503TRLO0.1.1 |
8 |
4.750 |
XLON |
24/05/2024 |
14:11:48 |
00405418509TRLO0.1.1 |
8 |
4.750 |
XLON |
24/05/2024 |
14:11:52 |
00405418529TRLO0.1.1 |
9 |
4.756 |
XLON |
24/05/2024 |
14:13:07 |
00405418985TRLO0.1.1 |
2 |
4.756 |
CHIX |
24/05/2024 |
14:13:08 |
00405418988TRLO0.1.1 |
2 |
4.756 |
CHIX |
24/05/2024 |
14:13:08 |
00405418989TRLO0.1.1 |
38 |
4.756 |
XLON |
24/05/2024 |
14:13:08 |
00405418991TRLO0.1.1 |
214 |
4.756 |
XLON |
24/05/2024 |
14:13:08 |
00405418990TRLO0.1.1 |
2 |
4.756 |
CHIX |
24/05/2024 |
14:14:06 |
00405419315TRLO0.1.1 |
8 |
4.756 |
XLON |
24/05/2024 |
14:14:06 |
00405419316TRLO0.1.1 |
2 |
4.756 |
CHIX |
24/05/2024 |
14:14:58 |
00405419662TRLO0.1.1 |
114 |
4.756 |
CHIX |
24/05/2024 |
14:14:58 |
00405419663TRLO0.1.1 |
8 |
4.756 |
XLON |
24/05/2024 |
14:15:03 |
00405419699TRLO0.1.1 |
296 |
4.756 |
XLON |
24/05/2024 |
14:15:05 |
00405419731TRLO0.1.1 |
252 |
4.754 |
BATE |
24/05/2024 |
14:15:07 |
00405419732TRLO0.1.1 |
5 |
4.754 |
BATE |
24/05/2024 |
14:15:07 |
00405419733TRLO0.1.1 |
5 |
4.754 |
BATE |
24/05/2024 |
14:15:07 |
00405419736TRLO0.1.1 |
144 |
4.754 |
BATE |
24/05/2024 |
14:15:07 |
00405419735TRLO0.1.1 |
5 |
4.754 |
BATE |
24/05/2024 |
14:15:07 |
00405419734TRLO0.1.1 |
12 |
4.754 |
BATE |
24/05/2024 |
14:15:07 |
00405419737TRLO0.1.1 |
114 |
4.754 |
BATE |
24/05/2024 |
14:15:07 |
00405419738TRLO0.1.1 |
2 |
4.756 |
CHIX |
24/05/2024 |
14:15:50 |
00405419953TRLO0.1.1 |
9 |
4.756 |
XLON |
24/05/2024 |
14:16:08 |
00405420037TRLO0.1.1 |
2 |
4.756 |
CHIX |
24/05/2024 |
14:16:11 |
00405420049TRLO0.1.1 |
7 |
4.756 |
XLON |
24/05/2024 |
14:16:43 |
00405420186TRLO0.1.1 |
43 |
4.756 |
XLON |
24/05/2024 |
14:17:18 |
00405420332TRLO0.1.1 |
83 |
4.756 |
XLON |
24/05/2024 |
14:17:18 |
00405420333TRLO0.1.1 |
2 |
4.756 |
CHIX |
24/05/2024 |
14:17:28 |
00405420366TRLO0.1.1 |
5 |
4.754 |
BATE |
24/05/2024 |
14:18:08 |
00405420680TRLO0.1.1 |
98 |
4.754 |
BATE |
24/05/2024 |
14:18:08 |
00405420678TRLO0.1.1 |
28 |
4.754 |
BATE |
24/05/2024 |
14:18:08 |
00405420679TRLO0.1.1 |
5 |
4.754 |
BATE |
24/05/2024 |
14:18:08 |
00405420681TRLO0.1.1 |
5 |
4.754 |
BATE |
24/05/2024 |
14:18:08 |
00405420682TRLO0.1.1 |
56 |
4.756 |
CHIX |
24/05/2024 |
14:18:11 |
00405420701TRLO0.1.1 |
82 |
4.756 |
CHIX |
24/05/2024 |
14:18:11 |
00405420700TRLO0.1.1 |
8 |
4.756 |
XLON |
24/05/2024 |
14:18:14 |
00405420723TRLO0.1.1 |
119 |
4.756 |
XLON |
24/05/2024 |
14:18:41 |
00405420863TRLO0.1.1 |
14 |
4.756 |
XLON |
24/05/2024 |
14:18:41 |
00405420865TRLO0.1.1 |
119 |
4.756 |
XLON |
24/05/2024 |
14:18:41 |
00405420864TRLO0.1.1 |
2 |
4.756 |
CHIX |
24/05/2024 |
14:18:42 |
00405420876TRLO0.1.1 |
2 |
4.756 |
CHIX |
24/05/2024 |
14:19:06 |
00405421018TRLO0.1.1 |
9 |
4.756 |
XLON |
24/05/2024 |
14:19:46 |
00405421230TRLO0.1.1 |
2 |
4.756 |
CHIX |
24/05/2024 |
14:20:18 |
00405421409TRLO0.1.1 |
6 |
4.756 |
XLON |
24/05/2024 |
14:20:20 |
00405421431TRLO0.1.1 |
3 |
4.756 |
XLON |
24/05/2024 |
14:20:20 |
00405421432TRLO0.1.1 |
52 |
4.756 |
XLON |
24/05/2024 |
14:20:22 |
00405421452TRLO0.1.1 |
282 |
4.756 |
XLON |
24/05/2024 |
14:20:22 |
00405421453TRLO0.1.1 |
126 |
4.754 |
BATE |
24/05/2024 |
14:20:26 |
00405421479TRLO0.1.1 |
5 |
4.754 |
BATE |
24/05/2024 |
14:20:26 |
00405421477TRLO0.1.1 |
5 |
4.754 |
BATE |
24/05/2024 |
14:20:26 |
00405421478TRLO0.1.1 |
5 |
4.754 |
BATE |
24/05/2024 |
14:20:26 |
00405421480TRLO0.1.1 |
126 |
4.754 |
CHIX |
24/05/2024 |
14:21:18 |
00405421836TRLO0.1.1 |
8 |
4.756 |
XLON |
24/05/2024 |
14:21:21 |
00405421848TRLO0.1.1 |
2 |
4.754 |
CHIX |
24/05/2024 |
14:21:54 |
00405422004TRLO0.1.1 |
2 |
4.754 |
CHIX |
24/05/2024 |
14:21:59 |
00405422121TRLO0.1.1 |
5 |
4.754 |
BATE |
24/05/2024 |
14:22:36 |
00405422349TRLO0.1.1 |
5 |
4.754 |
BATE |
24/05/2024 |
14:22:36 |
00405422348TRLO0.1.1 |
74 |
4.754 |
BATE |
24/05/2024 |
14:22:36 |
00405422352TRLO0.1.1 |
126 |
4.754 |
BATE |
24/05/2024 |
14:22:36 |
00405422350TRLO0.1.1 |
178 |
4.754 |
BATE |
24/05/2024 |
14:22:36 |
00405422351TRLO0.1.1 |
126 |
4.752 |
XLON |
24/05/2024 |
14:22:41 |
00405422419TRLO0.1.1 |
126 |
4.752 |
XLON |
24/05/2024 |
14:22:41 |
00405422418TRLO0.1.1 |
126 |
4.752 |
XLON |
24/05/2024 |
14:22:41 |
00405422421TRLO0.1.1 |
252 |
4.752 |
XLON |
24/05/2024 |
14:22:41 |
00405422420TRLO0.1.1 |
1 |
4.750 |
AQXE |
24/05/2024 |
14:23:03 |
00405422513TRLO0.1.1 |
28 |
4.750 |
AQXE |
24/05/2024 |
14:23:03 |
00405422514TRLO0.1.1 |
2 |
4.752 |
CHIX |
24/05/2024 |
14:23:11 |
00405422584TRLO0.1.1 |
1 |
4.750 |
AQXE |
24/05/2024 |
14:23:18 |
00405422606TRLO0.1.1 |
8 |
4.750 |
AQXE |
24/05/2024 |
14:23:18 |
00405422607TRLO0.1.1 |
1 |
4.750 |
AQXE |
24/05/2024 |
14:23:18 |
00405422610TRLO0.1.1 |
1 |
4.750 |
AQXE |
24/05/2024 |
14:23:18 |
00405422608TRLO0.1.1 |
36 |
4.750 |
AQXE |
24/05/2024 |
14:23:18 |
00405422609TRLO0.1.1 |
1 |
4.750 |
AQXE |
24/05/2024 |
14:23:18 |
00405422611TRLO0.1.1 |
1 |
4.750 |
AQXE |
24/05/2024 |
14:23:18 |
00405422612TRLO0.1.1 |
15 |
4.750 |
AQXE |
24/05/2024 |
14:23:18 |
00405422614TRLO0.1.1 |
39 |
4.750 |
AQXE |
24/05/2024 |
14:23:18 |
00405422613TRLO0.1.1 |
1 |
4.750 |
AQXE |
24/05/2024 |
14:23:18 |
00405422616TRLO0.1.1 |
24 |
4.750 |
AQXE |
24/05/2024 |
14:23:18 |
00405422615TRLO0.1.1 |
5 |
4.750 |
BATE |
24/05/2024 |
14:23:24 |
00405422643TRLO0.1.1 |
9 |
4.750 |
XLON |
24/05/2024 |
14:23:28 |
00405422662TRLO0.1.1 |
8 |
4.750 |
XLON |
24/05/2024 |
14:23:31 |
00405422699TRLO0.1.1 |
126 |
4.750 |
CHIX |
24/05/2024 |
14:24:33 |
00405423059TRLO0.1.1 |
126 |
4.750 |
BATE |
24/05/2024 |
14:24:34 |
00405423065TRLO0.1.1 |
2 |
4.750 |
CHIX |
24/05/2024 |
14:24:34 |
00405423067TRLO0.1.1 |
8 |
4.750 |
XLON |
24/05/2024 |
14:24:35 |
00405423073TRLO0.1.1 |
5 |
4.750 |
BATE |
24/05/2024 |
14:24:42 |
00405423109TRLO0.1.1 |
252 |
4.750 |
XLON |
24/05/2024 |
14:24:45 |
00405423124TRLO0.1.1 |
2 |
4.750 |
CHIX |
24/05/2024 |
14:24:49 |
00405423152TRLO0.1.1 |
1 |
4.744 |
AQXE |
24/05/2024 |
14:24:53 |
00405423172TRLO0.1.1 |
126 |
4.746 |
BATE |
24/05/2024 |
14:25:48 |
00405423572TRLO0.1.1 |
5 |
4.746 |
BATE |
24/05/2024 |
14:25:48 |
00405423573TRLO0.1.1 |
2 |
4.746 |
CHIX |
24/05/2024 |
14:26:05 |
00405423687TRLO0.1.1 |
8 |
4.748 |
XLON |
24/05/2024 |
14:26:36 |
00405423837TRLO0.1.1 |
5 |
4.746 |
BATE |
24/05/2024 |
14:26:36 |
00405423838TRLO0.1.1 |
2 |
4.746 |
CHIX |
24/05/2024 |
14:27:29 |
00405424098TRLO0.1.1 |
1 |
4.744 |
AQXE |
24/05/2024 |
14:27:36 |
00405424153TRLO0.1.1 |
1 |
4.744 |
AQXE |
24/05/2024 |
14:27:36 |
00405424152TRLO0.1.1 |
39 |
4.744 |
AQXE |
24/05/2024 |
14:27:36 |
00405424154TRLO0.1.1 |
252 |
4.744 |
XLON |
24/05/2024 |
14:27:37 |
00405424170TRLO0.1.1 |
72 |
4.744 |
XLON |
24/05/2024 |
14:27:37 |
00405424173TRLO0.1.1 |
8 |
4.744 |
XLON |
24/05/2024 |
14:27:37 |
00405424171TRLO0.1.1 |
54 |
4.744 |
XLON |
24/05/2024 |
14:27:37 |
00405424172TRLO0.1.1 |
126 |
4.746 |
CHIX |
24/05/2024 |
14:27:41 |
00405424189TRLO0.1.1 |
2 |
4.746 |
CHIX |
24/05/2024 |
14:27:41 |
00405424194TRLO0.1.1 |
8 |
4.748 |
XLON |
24/05/2024 |
14:27:46 |
00405424214TRLO0.1.1 |
5 |
4.748 |
BATE |
24/05/2024 |
14:28:15 |
00405424484TRLO0.1.1 |
79 |
4.748 |
BATE |
24/05/2024 |
14:28:15 |
00405424485TRLO0.1.1 |
173 |
4.748 |
BATE |
24/05/2024 |
14:28:15 |
00405424486TRLO0.1.1 |
5 |
4.750 |
BATE |
24/05/2024 |
14:30:01 |
00405425342TRLO0.1.1 |
5 |
4.750 |
BATE |
24/05/2024 |
14:30:01 |
00405425345TRLO0.1.1 |
76 |
4.750 |
BATE |
24/05/2024 |
14:30:01 |
00405425343TRLO0.1.1 |
50 |
4.750 |
BATE |
24/05/2024 |
14:30:01 |
00405425344TRLO0.1.1 |
8 |
4.750 |
XLON |
24/05/2024 |
14:30:01 |
00405425346TRLO0.1.1 |
126 |
4.750 |
XLON |
24/05/2024 |
14:30:01 |
00405425347TRLO0.1.1 |
9 |
4.752 |
XLON |
24/05/2024 |
14:30:46 |
00405426806TRLO0.1.1 |
1 |
4.752 |
AQXE |
24/05/2024 |
14:30:48 |
00405426836TRLO0.1.1 |
39 |
4.752 |
AQXE |
24/05/2024 |
14:30:48 |
00405426835TRLO0.1.1 |
2 |
4.752 |
CHIX |
24/05/2024 |
14:30:48 |
00405426839TRLO0.1.1 |
2 |
4.752 |
CHIX |
24/05/2024 |
14:30:48 |
00405426838TRLO0.1.1 |
8 |
4.752 |
XLON |
24/05/2024 |
14:30:49 |
00405426860TRLO0.1.1 |
2 |
4.752 |
CHIX |
24/05/2024 |
14:30:56 |
00405426963TRLO0.1.1 |
126 |
4.752 |
CHIX |
24/05/2024 |
14:30:56 |
00405426964TRLO0.1.1 |
5 |
4.752 |
BATE |
24/05/2024 |
14:31:15 |
00405427265TRLO0.1.1 |
126 |
4.752 |
BATE |
24/05/2024 |
14:31:15 |
00405427264TRLO0.1.1 |
1 |
4.752 |
AQXE |
24/05/2024 |
14:31:57 |
00405428027TRLO0.1.1 |
2 |
4.750 |
CHIX |
24/05/2024 |
14:31:57 |
00405428028TRLO0.1.1 |
5 |
4.750 |
BATE |
24/05/2024 |
14:31:57 |
00405428029TRLO0.1.1 |
126 |
4.750 |
BATE |
24/05/2024 |
14:31:57 |
00405428030TRLO0.1.1 |
75 |
4.750 |
XLON |
24/05/2024 |
14:31:57 |
00405428033TRLO0.1.1 |
77 |
4.750 |
XLON |
24/05/2024 |
14:31:57 |
00405428032TRLO0.1.1 |
126 |
4.750 |
XLON |
24/05/2024 |
14:31:57 |
00405428031TRLO0.1.1 |
126 |
4.750 |
XLON |
24/05/2024 |
14:31:57 |
00405428035TRLO0.1.1 |
126 |
4.750 |
XLON |
24/05/2024 |
14:31:57 |
00405428036TRLO0.1.1 |
5 |
4.756 |
BATE |
24/05/2024 |
14:32:39 |
00405428690TRLO0.1.1 |
2 |
4.754 |
CHIX |
24/05/2024 |
14:33:19 |
00405429274TRLO0.1.1 |
107 |
4.754 |
BATE |
24/05/2024 |
14:33:19 |
00405429273TRLO0.1.1 |
2 |
4.754 |
CHIX |
24/05/2024 |
14:33:19 |
00405429276TRLO0.1.1 |
8 |
4.754 |
XLON |
24/05/2024 |
14:33:19 |
00405429277TRLO0.1.1 |
19 |
4.754 |
BATE |
24/05/2024 |
14:33:19 |
00405429275TRLO0.1.1 |
100 |
4.754 |
XLON |
24/05/2024 |
14:33:19 |
00405429278TRLO0.1.1 |
95 |
4.754 |
CHIX |
24/05/2024 |
14:33:35 |
00405429573TRLO0.1.1 |
5 |
4.754 |
BATE |
24/05/2024 |
14:33:57 |
00405429890TRLO0.1.1 |
48 |
4.754 |
BATE |
24/05/2024 |
14:33:57 |
00405429891TRLO0.1.1 |
8 |
4.754 |
XLON |
24/05/2024 |
14:33:57 |
00405429895TRLO0.1.1 |
9 |
4.754 |
XLON |
24/05/2024 |
14:33:57 |
00405429893TRLO0.1.1 |
126 |
4.754 |
XLON |
24/05/2024 |
14:33:57 |
00405429894TRLO0.1.1 |
78 |
4.754 |
BATE |
24/05/2024 |
14:33:57 |
00405429896TRLO0.1.1 |
2 |
4.754 |
CHIX |
24/05/2024 |
14:34:03 |
00405429991TRLO0.1.1 |
26 |
4.754 |
AQXE |
24/05/2024 |
14:34:03 |
00405429996TRLO0.1.1 |
5 |
4.754 |
BATE |
24/05/2024 |
14:35:07 |
00405430783TRLO0.1.1 |
5 |
4.754 |
BATE |
24/05/2024 |
14:35:07 |
00405430784TRLO0.1.1 |
126 |
4.754 |
BATE |
24/05/2024 |
14:35:07 |
00405430785TRLO0.1.1 |
1 |
4.754 |
AQXE |
24/05/2024 |
14:35:12 |
00405430856TRLO0.1.1 |
1 |
4.754 |
AQXE |
24/05/2024 |
14:35:12 |
00405430853TRLO0.1.1 |
1 |
4.754 |
AQXE |
24/05/2024 |
14:35:12 |
00405430855TRLO0.1.1 |
13 |
4.754 |
AQXE |
24/05/2024 |
14:35:12 |
00405430854TRLO0.1.1 |
8 |
4.754 |
XLON |
24/05/2024 |
14:35:59 |
00405431583TRLO0.1.1 |
252 |
4.754 |
XLON |
24/05/2024 |
14:35:59 |
00405431584TRLO0.1.1 |
252 |
4.754 |
XLON |
24/05/2024 |
14:35:59 |
00405431585TRLO0.1.1 |
8 |
4.754 |
XLON |
24/05/2024 |
14:36:30 |
00405432057TRLO0.1.1 |
2 |
4.756 |
CHIX |
24/05/2024 |
14:36:31 |
00405432068TRLO0.1.1 |
2 |
4.756 |
CHIX |
24/05/2024 |
14:36:31 |
00405432067TRLO0.1.1 |
2 |
4.756 |
CHIX |
24/05/2024 |
14:36:33 |
00405432117TRLO0.1.1 |
23 |
4.756 |
CHIX |
24/05/2024 |
14:36:50 |
00405432419TRLO0.1.1 |
111 |
4.756 |
BATE |
24/05/2024 |
14:36:51 |
00405432445TRLO0.1.1 |
5 |
4.756 |
BATE |
24/05/2024 |
14:36:51 |
00405432446TRLO0.1.1 |
2 |
4.756 |
CHIX |
24/05/2024 |
14:38:39 |
00405433932TRLO0.1.1 |
5 |
4.756 |
BATE |
24/05/2024 |
14:38:39 |
00405433934TRLO0.1.1 |
15 |
4.756 |
BATE |
24/05/2024 |
14:38:39 |
00405433933TRLO0.1.1 |
108 |
4.756 |
CHIX |
24/05/2024 |
14:38:39 |
00405433935TRLO0.1.1 |
5 |
4.756 |
BATE |
24/05/2024 |
14:38:39 |
00405433936TRLO0.1.1 |
2 |
4.756 |
CHIX |
24/05/2024 |
14:38:39 |
00405433939TRLO0.1.1 |
18 |
4.756 |
CHIX |
24/05/2024 |
14:38:39 |
00405433937TRLO0.1.1 |
2 |
4.756 |
CHIX |
24/05/2024 |
14:39:08 |
00405434350TRLO0.1.1 |
67 |
4.756 |
CHIX |
24/05/2024 |
14:39:08 |
00405434352TRLO0.1.1 |
67 |
4.756 |
CHIX |
24/05/2024 |
14:39:08 |
00405434351TRLO0.1.1 |
105 |
4.754 |
XLON |
24/05/2024 |
14:39:08 |
00405434363TRLO0.1.1 |
9 |
4.754 |
XLON |
24/05/2024 |
14:39:08 |
00405434362TRLO0.1.1 |
5 |
4.756 |
BATE |
24/05/2024 |
14:39:14 |
00405434482TRLO0.1.1 |
103 |
4.754 |
BATE |
24/05/2024 |
14:39:36 |
00405434800TRLO0.1.1 |
5 |
4.754 |
BATE |
24/05/2024 |
14:39:36 |
00405434802TRLO0.1.1 |
149 |
4.754 |
BATE |
24/05/2024 |
14:39:36 |
00405434801TRLO0.1.1 |
126 |
4.754 |
BATE |
24/05/2024 |
14:39:36 |
00405434803TRLO0.1.1 |
8 |
4.754 |
XLON |
24/05/2024 |
14:39:36 |
00405434806TRLO0.1.1 |
21 |
4.754 |
XLON |
24/05/2024 |
14:39:36 |
00405434804TRLO0.1.1 |
126 |
4.754 |
XLON |
24/05/2024 |
14:39:36 |
00405434805TRLO0.1.1 |
126 |
4.754 |
XLON |
24/05/2024 |
14:39:36 |
00405434807TRLO0.1.1 |
1 |
4.754 |
AQXE |
24/05/2024 |
14:39:36 |
00405434811TRLO0.1.1 |
9 |
4.754 |
XLON |
24/05/2024 |
14:39:36 |
00405434810TRLO0.1.1 |
126 |
4.754 |
XLON |
24/05/2024 |
14:39:36 |
00405434808TRLO0.1.1 |
8 |
4.754 |
XLON |
24/05/2024 |
14:39:36 |
00405434809TRLO0.1.1 |
1 |
4.754 |
AQXE |
24/05/2024 |
14:39:36 |
00405434813TRLO0.1.1 |
39 |
4.754 |
AQXE |
24/05/2024 |
14:39:36 |
00405434812TRLO0.1.1 |
42 |
4.754 |
AQXE |
24/05/2024 |
14:39:36 |
00405434814TRLO0.1.1 |
1 |
4.754 |
AQXE |
24/05/2024 |
14:39:41 |
00405434870TRLO0.1.1 |
5 |
4.750 |
BATE |
24/05/2024 |
14:40:13 |
00405435395TRLO0.1.1 |
126 |
4.752 |
XLON |
24/05/2024 |
14:40:13 |
00405435394TRLO0.1.1 |
2 |
4.750 |
CHIX |
24/05/2024 |
14:40:31 |
00405435704TRLO0.1.1 |
2 |
4.750 |
CHIX |
24/05/2024 |
14:40:31 |
00405435705TRLO0.1.1 |
126 |
4.748 |
XLON |
24/05/2024 |
14:40:34 |
00405435739TRLO0.1.1 |
126 |
4.752 |
XLON |
24/05/2024 |
14:41:22 |
00405436449TRLO0.1.1 |
1 |
4.752 |
AQXE |
24/05/2024 |
14:41:23 |
00405436458TRLO0.1.1 |
39 |
4.754 |
AQXE |
24/05/2024 |
14:42:16 |
00405437229TRLO0.1.1 |
1 |
4.754 |
AQXE |
24/05/2024 |
14:43:01 |
00405437981TRLO0.1.1 |
5 |
4.752 |
BATE |
24/05/2024 |
14:43:17 |
00405438264TRLO0.1.1 |
5 |
4.752 |
BATE |
24/05/2024 |
14:43:17 |
00405438266TRLO0.1.1 |
126 |
4.752 |
BATE |
24/05/2024 |
14:43:17 |
00405438265TRLO0.1.1 |
126 |
4.752 |
BATE |
24/05/2024 |
14:43:17 |
00405438267TRLO0.1.1 |
7 |
4.752 |
XLON |
24/05/2024 |
14:43:17 |
00405438270TRLO0.1.1 |
8 |
4.752 |
XLON |
24/05/2024 |
14:43:17 |
00405438269TRLO0.1.1 |
5 |
4.752 |
BATE |
24/05/2024 |
14:43:17 |
00405438268TRLO0.1.1 |
2 |
4.752 |
CHIX |
24/05/2024 |
14:43:17 |
00405438272TRLO0.1.1 |
9 |
4.752 |
XLON |
24/05/2024 |
14:43:17 |
00405438274TRLO0.1.1 |
126 |
4.752 |
XLON |
24/05/2024 |
14:43:17 |
00405438273TRLO0.1.1 |
126 |
4.752 |
CHIX |
24/05/2024 |
14:43:17 |
00405438271TRLO0.1.1 |
2 |
4.752 |
CHIX |
24/05/2024 |
14:43:17 |
00405438276TRLO0.1.1 |
2 |
4.752 |
CHIX |
24/05/2024 |
14:43:17 |
00405438275TRLO0.1.1 |
126 |
4.752 |
XLON |
24/05/2024 |
14:43:17 |
00405438277TRLO0.1.1 |
112 |
4.754 |
CHIX |
24/05/2024 |
14:45:05 |
00405439788TRLO0.1.1 |
14 |
4.754 |
CHIX |
24/05/2024 |
14:45:05 |
00405439789TRLO0.1.1 |
2 |
4.754 |
CHIX |
24/05/2024 |
14:45:05 |
00405439790TRLO0.1.1 |
5 |
4.754 |
BATE |
24/05/2024 |
14:45:49 |
00405440565TRLO0.1.1 |
126 |
4.754 |
BATE |
24/05/2024 |
14:45:49 |
00405440564TRLO0.1.1 |
5 |
4.754 |
BATE |
24/05/2024 |
14:45:49 |
00405440567TRLO0.1.1 |
122 |
4.754 |
BATE |
24/05/2024 |
14:45:49 |
00405440566TRLO0.1.1 |
8 |
4.754 |
XLON |
24/05/2024 |
14:45:49 |
00405440569TRLO0.1.1 |
5 |
4.754 |
BATE |
24/05/2024 |
14:45:49 |
00405440568TRLO0.1.1 |
126 |
4.754 |
XLON |
24/05/2024 |
14:45:49 |
00405440570TRLO0.1.1 |
8 |
4.754 |
XLON |
24/05/2024 |
14:45:49 |
00405440573TRLO0.1.1 |
126 |
4.754 |
XLON |
24/05/2024 |
14:45:49 |
00405440574TRLO0.1.1 |
237 |
4.754 |
XLON |
24/05/2024 |
14:45:49 |
00405440572TRLO0.1.1 |
15 |
4.754 |
XLON |
24/05/2024 |
14:45:49 |
00405440571TRLO0.1.1 |
2 |
4.754 |
CHIX |
24/05/2024 |
14:45:49 |
00405440576TRLO0.1.1 |
2 |
4.754 |
CHIX |
24/05/2024 |
14:45:49 |
00405440577TRLO0.1.1 |
9 |
4.754 |
XLON |
24/05/2024 |
14:45:49 |
00405440575TRLO0.1.1 |
1 |
4.754 |
AQXE |
24/05/2024 |
14:45:49 |
00405440579TRLO0.1.1 |
1 |
4.754 |
AQXE |
24/05/2024 |
14:45:49 |
00405440578TRLO0.1.1 |
39 |
4.754 |
AQXE |
24/05/2024 |
14:45:49 |
00405440580TRLO0.1.1 |
2 |
4.754 |
CHIX |
24/05/2024 |
14:46:51 |
00405441540TRLO0.1.1 |
1 |
4.754 |
AQXE |
24/05/2024 |
14:47:36 |
00405442259TRLO0.1.1 |
126 |
4.754 |
CHIX |
24/05/2024 |
14:47:36 |
00405442260TRLO0.1.1 |
5 |
4.754 |
BATE |
24/05/2024 |
14:49:08 |
00405443731TRLO0.1.1 |
5 |
4.754 |
BATE |
24/05/2024 |
14:49:08 |
00405443734TRLO0.1.1 |
130 |
4.754 |
BATE |
24/05/2024 |
14:49:08 |
00405443732TRLO0.1.1 |
126 |
4.754 |
BATE |
24/05/2024 |
14:49:08 |
00405443733TRLO0.1.1 |
5 |
4.754 |
BATE |
24/05/2024 |
14:49:08 |
00405443736TRLO0.1.1 |
126 |
4.754 |
BATE |
24/05/2024 |
14:49:08 |
00405443735TRLO0.1.1 |
2 |
4.754 |
CHIX |
24/05/2024 |
14:49:08 |
00405443740TRLO0.1.1 |
9 |
4.754 |
XLON |
24/05/2024 |
14:49:08 |
00405443737TRLO0.1.1 |
126 |
4.754 |
XLON |
24/05/2024 |
14:49:08 |
00405443738TRLO0.1.1 |
126 |
4.754 |
XLON |
24/05/2024 |
14:49:08 |
00405443739TRLO0.1.1 |
2 |
4.754 |
CHIX |
24/05/2024 |
14:49:08 |
00405443741TRLO0.1.1 |
8 |
4.754 |
XLON |
24/05/2024 |
14:49:08 |
00405443742TRLO0.1.1 |
2 |
4.754 |
CHIX |
24/05/2024 |
14:49:08 |
00405443743TRLO0.1.1 |
9 |
4.754 |
XLON |
24/05/2024 |
14:49:08 |
00405443745TRLO0.1.1 |
126 |
4.754 |
XLON |
24/05/2024 |
14:49:08 |
00405443744TRLO0.1.1 |
1 |
4.754 |
AQXE |
24/05/2024 |
14:49:08 |
00405443747TRLO0.1.1 |
39 |
4.754 |
AQXE |
24/05/2024 |
14:49:08 |
00405443746TRLO0.1.1 |
2 |
4.754 |
CHIX |
24/05/2024 |
14:50:29 |
00405445018TRLO0.1.1 |
126 |
4.754 |
CHIX |
24/05/2024 |
14:50:29 |
00405445017TRLO0.1.1 |
1 |
4.754 |
AQXE |
24/05/2024 |
14:50:29 |
00405445019TRLO0.1.1 |
119 |
4.754 |
XLON |
24/05/2024 |
14:51:14 |
00405445572TRLO0.1.1 |
13 |
4.758 |
BATE |
24/05/2024 |
14:53:22 |
00405447615TRLO0.1.1 |
5 |
4.758 |
BATE |
24/05/2024 |
14:53:22 |
00405447617TRLO0.1.1 |
2 |
4.758 |
CHIX |
24/05/2024 |
14:53:22 |
00405447618TRLO0.1.1 |
242 |
4.758 |
BATE |
24/05/2024 |
14:53:22 |
00405447616TRLO0.1.1 |
2 |
4.758 |
CHIX |
24/05/2024 |
14:53:22 |
00405447619TRLO0.1.1 |
114 |
4.758 |
BATE |
24/05/2024 |
14:53:22 |
00405447621TRLO0.1.1 |
126 |
4.758 |
CHIX |
24/05/2024 |
14:53:22 |
00405447622TRLO0.1.1 |
9 |
4.758 |
BATE |
24/05/2024 |
14:53:22 |
00405447620TRLO0.1.1 |
2 |
4.758 |
CHIX |
24/05/2024 |
14:53:22 |
00405447624TRLO0.1.1 |
5 |
4.758 |
BATE |
24/05/2024 |
14:53:22 |
00405447625TRLO0.1.1 |
2 |
4.758 |
CHIX |
24/05/2024 |
14:53:22 |
00405447623TRLO0.1.1 |
114 |
4.758 |
BATE |
24/05/2024 |
14:53:22 |
00405447627TRLO0.1.1 |
5 |
4.758 |
BATE |
24/05/2024 |
14:53:22 |
00405447626TRLO0.1.1 |
5 |
4.758 |
BATE |
24/05/2024 |
14:53:22 |
00405447629TRLO0.1.1 |
9 |
4.758 |
XLON |
24/05/2024 |
14:53:22 |
00405447631TRLO0.1.1 |
8 |
4.758 |
XLON |
24/05/2024 |
14:53:22 |
00405447630TRLO0.1.1 |
5 |
4.758 |
BATE |
24/05/2024 |
14:53:22 |
00405447628TRLO0.1.1 |
8 |
4.758 |
XLON |
24/05/2024 |
14:53:22 |
00405447634TRLO0.1.1 |
234 |
4.758 |
XLON |
24/05/2024 |
14:53:22 |
00405447633TRLO0.1.1 |
151 |
4.758 |
XLON |
24/05/2024 |
14:53:22 |
00405447632TRLO0.1.1 |
8 |
4.758 |
XLON |
24/05/2024 |
14:53:22 |
00405447635TRLO0.1.1 |
233 |
4.758 |
XLON |
24/05/2024 |
14:53:22 |
00405447636TRLO0.1.1 |
19 |
4.758 |
XLON |
24/05/2024 |
14:53:22 |
00405447637TRLO0.1.1 |
126 |
4.758 |
XLON |
24/05/2024 |
14:53:22 |
00405447638TRLO0.1.1 |
8 |
4.758 |
XLON |
24/05/2024 |
14:53:22 |
00405447639TRLO0.1.1 |
5 |
4.758 |
BATE |
24/05/2024 |
14:55:28 |
00405449703TRLO0.1.1 |
252 |
4.758 |
BATE |
24/05/2024 |
14:55:28 |
00405449702TRLO0.1.1 |
8 |
4.758 |
XLON |
24/05/2024 |
14:55:58 |
00405450318TRLO0.1.1 |
8 |
4.758 |
XLON |
24/05/2024 |
14:55:58 |
00405450319TRLO0.1.1 |
48 |
4.758 |
XLON |
24/05/2024 |
14:55:58 |
00405450322TRLO0.1.1 |
126 |
4.758 |
XLON |
24/05/2024 |
14:55:58 |
00405450320TRLO0.1.1 |
204 |
4.758 |
XLON |
24/05/2024 |
14:55:58 |
00405450321TRLO0.1.1 |
9 |
4.758 |
XLON |
24/05/2024 |
14:55:58 |
00405450323TRLO0.1.1 |
2 |
4.760 |
CHIX |
24/05/2024 |
14:56:37 |
00405450925TRLO0.1.1 |
2 |
4.760 |
CHIX |
24/05/2024 |
14:56:37 |
00405450924TRLO0.1.1 |
2 |
4.760 |
CHIX |
24/05/2024 |
14:56:37 |
00405450927TRLO0.1.1 |
126 |
4.760 |
CHIX |
24/05/2024 |
14:56:37 |
00405450926TRLO0.1.1 |
2 |
4.760 |
CHIX |
24/05/2024 |
14:56:37 |
00405450928TRLO0.1.1 |
5 |
4.764 |
BATE |
24/05/2024 |
14:56:57 |
00405451314TRLO0.1.1 |
5 |
4.764 |
BATE |
24/05/2024 |
14:57:01 |
00405451366TRLO0.1.1 |
126 |
4.764 |
BATE |
24/05/2024 |
14:57:22 |
00405451758TRLO0.1.1 |
5 |
4.764 |
BATE |
24/05/2024 |
14:58:00 |
00405452342TRLO0.1.1 |
8 |
4.762 |
XLON |
24/05/2024 |
14:58:03 |
00405452388TRLO0.1.1 |
110 |
4.762 |
XLON |
24/05/2024 |
14:58:07 |
00405452427TRLO0.1.1 |
9 |
4.762 |
XLON |
24/05/2024 |
14:58:16 |
00405452580TRLO0.1.1 |
16 |
4.762 |
XLON |
24/05/2024 |
14:58:16 |
00405452579TRLO0.1.1 |
252 |
4.762 |
XLON |
24/05/2024 |
14:58:16 |
00405452581TRLO0.1.1 |
138 |
4.760 |
BATE |
24/05/2024 |
14:58:17 |
00405452595TRLO0.1.1 |
5 |
4.760 |
BATE |
24/05/2024 |
14:58:17 |
00405452596TRLO0.1.1 |
2 |
4.758 |
CHIX |
24/05/2024 |
14:58:17 |
00405452600TRLO0.1.1 |
2 |
4.758 |
CHIX |
24/05/2024 |
14:58:17 |
00405452601TRLO0.1.1 |
5 |
4.760 |
BATE |
24/05/2024 |
14:58:40 |
00405452884TRLO0.1.1 |
1 |
4.758 |
AQXE |
24/05/2024 |
14:59:29 |
00405453767TRLO0.1.1 |
39 |
4.758 |
AQXE |
24/05/2024 |
14:59:29 |
00405453766TRLO0.1.1 |
78 |
4.758 |
AQXE |
24/05/2024 |
14:59:29 |
00405453764TRLO0.1.1 |
126 |
4.758 |
CHIX |
24/05/2024 |
14:59:29 |
00405453765TRLO0.1.1 |
1 |
4.758 |
AQXE |
24/05/2024 |
14:59:29 |
00405453769TRLO0.1.1 |
2 |
4.758 |
CHIX |
24/05/2024 |
14:59:29 |
00405453768TRLO0.1.1 |
1 |
4.758 |
AQXE |
24/05/2024 |
14:59:29 |
00405453772TRLO0.1.1 |
1 |
4.758 |
AQXE |
24/05/2024 |
14:59:29 |
00405453770TRLO0.1.1 |
1 |
4.758 |
AQXE |
24/05/2024 |
14:59:29 |
00405453771TRLO0.1.1 |
1 |
4.758 |
AQXE |
24/05/2024 |
14:59:29 |
00405453773TRLO0.1.1 |
8 |
4.758 |
XLON |
24/05/2024 |
14:59:29 |
00405453774TRLO0.1.1 |
42 |
4.758 |
XLON |
24/05/2024 |
14:59:29 |
00405453776TRLO0.1.1 |
84 |
4.758 |
XLON |
24/05/2024 |
14:59:29 |
00405453775TRLO0.1.1 |
103 |
4.756 |
BATE |
24/05/2024 |
14:59:30 |
00405453783TRLO0.1.1 |
5 |
4.756 |
BATE |
24/05/2024 |
14:59:30 |
00405453782TRLO0.1.1 |
126 |
4.754 |
XLON |
24/05/2024 |
15:00:01 |
00405454512TRLO0.1.1 |
2 |
4.764 |
CHIX |
24/05/2024 |
15:00:38 |
00405455535TRLO0.1.1 |
126 |
4.768 |
CHIX |
24/05/2024 |
15:02:14 |
00405457415TRLO0.1.1 |
2 |
4.768 |
CHIX |
24/05/2024 |
15:02:23 |
00405457675TRLO0.1.1 |
2 |
4.766 |
CHIX |
24/05/2024 |
15:02:24 |
00405457699TRLO0.1.1 |
5 |
4.764 |
BATE |
24/05/2024 |
15:02:32 |
00405457845TRLO0.1.1 |
5 |
4.764 |
BATE |
24/05/2024 |
15:02:32 |
00405457846TRLO0.1.1 |
5 |
4.764 |
BATE |
24/05/2024 |
15:02:32 |
00405457848TRLO0.1.1 |
126 |
4.764 |
BATE |
24/05/2024 |
15:02:32 |
00405457847TRLO0.1.1 |
8 |
4.764 |
XLON |
24/05/2024 |
15:02:32 |
00405457851TRLO0.1.1 |
126 |
4.764 |
XLON |
24/05/2024 |
15:02:32 |
00405457850TRLO0.1.1 |
149 |
4.764 |
BATE |
24/05/2024 |
15:02:32 |
00405457849TRLO0.1.1 |
8 |
4.764 |
XLON |
24/05/2024 |
15:02:32 |
00405457852TRLO0.1.1 |
9 |
4.764 |
XLON |
24/05/2024 |
15:02:32 |
00405457853TRLO0.1.1 |
126 |
4.764 |
XLON |
24/05/2024 |
15:02:32 |
00405457855TRLO0.1.1 |
126 |
4.764 |
XLON |
24/05/2024 |
15:02:32 |
00405457854TRLO0.1.1 |
2 |
4.768 |
CHIX |
24/05/2024 |
15:03:08 |
00405458343TRLO0.1.1 |
5 |
4.770 |
BATE |
24/05/2024 |
15:04:20 |
00405459517TRLO0.1.1 |
126 |
4.770 |
BATE |
24/05/2024 |
15:04:20 |
00405459518TRLO0.1.1 |
5 |
4.770 |
BATE |
24/05/2024 |
15:05:07 |
00405460149TRLO0.1.1 |
234 |
4.770 |
BATE |
24/05/2024 |
15:05:07 |
00405460150TRLO0.1.1 |
18 |
4.770 |
BATE |
24/05/2024 |
15:05:07 |
00405460151TRLO0.1.1 |
2 |
4.768 |
CHIX |
24/05/2024 |
15:06:10 |
00405461149TRLO0.1.1 |
2 |
4.768 |
CHIX |
24/05/2024 |
15:06:10 |
00405461150TRLO0.1.1 |
126 |
4.768 |
CHIX |
24/05/2024 |
15:06:10 |
00405461148TRLO0.1.1 |
2 |
4.768 |
CHIX |
24/05/2024 |
15:06:10 |
00405461151TRLO0.1.1 |
126 |
4.768 |
XLON |
24/05/2024 |
15:06:10 |
00405461152TRLO0.1.1 |
252 |
4.768 |
XLON |
24/05/2024 |
15:06:10 |
00405461153TRLO0.1.1 |
8 |
4.768 |
XLON |
24/05/2024 |
15:06:10 |
00405461155TRLO0.1.1 |
126 |
4.768 |
XLON |
24/05/2024 |
15:06:10 |
00405461156TRLO0.1.1 |
8 |
4.768 |
XLON |
24/05/2024 |
15:06:10 |
00405461154TRLO0.1.1 |
5 |
4.766 |
BATE |
24/05/2024 |
15:06:10 |
00405461159TRLO0.1.1 |
9 |
4.766 |
XLON |
24/05/2024 |
15:06:10 |
00405461158TRLO0.1.1 |
126 |
4.768 |
XLON |
24/05/2024 |
15:06:10 |
00405461157TRLO0.1.1 |
2 |
4.766 |
CHIX |
24/05/2024 |
15:06:10 |
00405461160TRLO0.1.1 |
1 |
4.764 |
AQXE |
24/05/2024 |
15:06:13 |
00405461219TRLO0.1.1 |
39 |
4.764 |
AQXE |
24/05/2024 |
15:06:13 |
00405461220TRLO0.1.1 |
1 |
4.764 |
AQXE |
24/05/2024 |
15:06:13 |
00405461222TRLO0.1.1 |
1 |
4.764 |
AQXE |
24/05/2024 |
15:06:13 |
00405461224TRLO0.1.1 |
1 |
4.764 |
AQXE |
24/05/2024 |
15:06:13 |
00405461221TRLO0.1.1 |
39 |
4.764 |
AQXE |
24/05/2024 |
15:06:13 |
00405461223TRLO0.1.1 |
8 |
4.758 |
XLON |
24/05/2024 |
15:06:39 |
00405461561TRLO0.1.1 |
82 |
4.758 |
XLON |
24/05/2024 |
15:06:39 |
00405461562TRLO0.1.1 |
5 |
4.762 |
BATE |
24/05/2024 |
15:06:40 |
00405461580TRLO0.1.1 |
44 |
4.758 |
XLON |
24/05/2024 |
15:06:40 |
00405461581TRLO0.1.1 |
5 |
4.764 |
BATE |
24/05/2024 |
15:07:04 |
00405462103TRLO0.1.1 |
200 |
4.764 |
BATE |
24/05/2024 |
15:07:36 |
00405463064TRLO0.1.1 |
52 |
4.764 |
BATE |
24/05/2024 |
15:07:36 |
00405463065TRLO0.1.1 |
126 |
4.762 |
CHIX |
24/05/2024 |
15:07:37 |
00405463068TRLO0.1.1 |
2 |
4.762 |
CHIX |
24/05/2024 |
15:07:37 |
00405463069TRLO0.1.1 |
8 |
4.764 |
XLON |
24/05/2024 |
15:08:03 |
00405463490TRLO0.1.1 |
5 |
4.764 |
BATE |
24/05/2024 |
15:08:14 |
00405463645TRLO0.1.1 |
9 |
4.764 |
XLON |
24/05/2024 |
15:08:19 |
00405463735TRLO0.1.1 |
227 |
4.764 |
XLON |
24/05/2024 |
15:08:24 |
00405463804TRLO0.1.1 |
25 |
4.764 |
XLON |
24/05/2024 |
15:08:24 |
00405463803TRLO0.1.1 |
2 |
4.764 |
CHIX |
24/05/2024 |
15:08:25 |
00405463828TRLO0.1.1 |
39 |
4.764 |
AQXE |
24/05/2024 |
15:08:39 |
00405464017TRLO0.1.1 |
2 |
4.764 |
CHIX |
24/05/2024 |
15:08:45 |
00405464103TRLO0.1.1 |
1 |
4.764 |
AQXE |
24/05/2024 |
15:08:46 |
00405464128TRLO0.1.1 |
1 |
4.764 |
AQXE |
24/05/2024 |
15:09:05 |
00405464450TRLO0.1.1 |
8 |
4.764 |
XLON |
24/05/2024 |
15:09:14 |
00405464593TRLO0.1.1 |
5 |
4.764 |
BATE |
24/05/2024 |
15:09:15 |
00405464611TRLO0.1.1 |
126 |
4.764 |
BATE |
24/05/2024 |
15:09:15 |
00405464612TRLO0.1.1 |
126 |
4.760 |
XLON |
24/05/2024 |
15:09:25 |
00405464798TRLO0.1.1 |
5 |
4.762 |
BATE |
24/05/2024 |
15:09:26 |
00405464818TRLO0.1.1 |
2 |
4.760 |
CHIX |
24/05/2024 |
15:09:26 |
00405464819TRLO0.1.1 |
126 |
4.762 |
CHIX |
24/05/2024 |
15:10:12 |
00405465518TRLO0.1.1 |
1 |
4.764 |
AQXE |
24/05/2024 |
15:10:17 |
00405465633TRLO0.1.1 |
39 |
4.764 |
AQXE |
24/05/2024 |
15:10:40 |
00405465988TRLO0.1.1 |
5 |
4.766 |
BATE |
24/05/2024 |
15:11:13 |
00405466492TRLO0.1.1 |
9 |
4.766 |
XLON |
24/05/2024 |
15:11:14 |
00405466515TRLO0.1.1 |
2 |
4.766 |
CHIX |
24/05/2024 |
15:11:15 |
00405466529TRLO0.1.1 |
8 |
4.766 |
XLON |
24/05/2024 |
15:11:19 |
00405466604TRLO0.1.1 |
126 |
4.766 |
XLON |
24/05/2024 |
15:11:20 |
00405466616TRLO0.1.1 |
72 |
4.766 |
BATE |
24/05/2024 |
15:11:37 |
00405466931TRLO0.1.1 |
126 |
4.766 |
BATE |
24/05/2024 |
15:11:37 |
00405466930TRLO0.1.1 |
2 |
4.766 |
CHIX |
24/05/2024 |
15:11:37 |
00405466933TRLO0.1.1 |
54 |
4.766 |
BATE |
24/05/2024 |
15:11:37 |
00405466932TRLO0.1.1 |
5 |
4.766 |
BATE |
24/05/2024 |
15:11:57 |
00405467224TRLO0.1.1 |
8 |
4.766 |
XLON |
24/05/2024 |
15:12:05 |
00405467372TRLO0.1.1 |
5 |
4.766 |
BATE |
24/05/2024 |
15:12:23 |
00405467684TRLO0.1.1 |
2 |
4.766 |
CHIX |
24/05/2024 |
15:12:23 |
00405467685TRLO0.1.1 |
126 |
4.766 |
CHIX |
24/05/2024 |
15:13:08 |
00405468334TRLO0.1.1 |
126 |
4.766 |
XLON |
24/05/2024 |
15:13:13 |
00405468445TRLO0.1.1 |
5 |
4.764 |
BATE |
24/05/2024 |
15:13:15 |
00405468486TRLO0.1.1 |
126 |
4.764 |
BATE |
24/05/2024 |
15:13:15 |
00405468485TRLO0.1.1 |
8 |
4.766 |
XLON |
24/05/2024 |
15:13:26 |
00405468732TRLO0.1.1 |
9 |
4.766 |
XLON |
24/05/2024 |
15:13:46 |
00405469058TRLO0.1.1 |
76 |
4.766 |
XLON |
24/05/2024 |
15:14:29 |
00405469719TRLO0.1.1 |
116 |
4.766 |
XLON |
24/05/2024 |
15:14:29 |
00405469720TRLO0.1.1 |
4 |
4.766 |
XLON |
24/05/2024 |
15:14:29 |
00405469721TRLO0.1.1 |
56 |
4.766 |
XLON |
24/05/2024 |
15:14:29 |
00405469722TRLO0.1.1 |
1 |
4.764 |
AQXE |
24/05/2024 |
15:14:29 |
00405469723TRLO0.1.1 |
1 |
4.764 |
AQXE |
24/05/2024 |
15:14:29 |
00405469724TRLO0.1.1 |
2 |
4.764 |
CHIX |
24/05/2024 |
15:14:29 |
00405469725TRLO0.1.1 |
2 |
4.764 |
CHIX |
24/05/2024 |
15:14:29 |
00405469727TRLO0.1.1 |
2 |
4.764 |
CHIX |
24/05/2024 |
15:14:29 |
00405469728TRLO0.1.1 |
39 |
4.764 |
AQXE |
24/05/2024 |
15:14:29 |
00405469726TRLO0.1.1 |
5 |
4.764 |
BATE |
24/05/2024 |
15:14:45 |
00405469864TRLO0.1.1 |
7 |
4.766 |
XLON |
24/05/2024 |
15:15:01 |
00405470100TRLO0.1.1 |
1 |
4.766 |
XLON |
24/05/2024 |
15:15:01 |
00405470101TRLO0.1.1 |
5 |
4.764 |
BATE |
24/05/2024 |
15:15:31 |
00405470647TRLO0.1.1 |
144 |
4.764 |
BATE |
24/05/2024 |
15:15:31 |
00405470648TRLO0.1.1 |
8 |
4.766 |
XLON |
24/05/2024 |
15:15:55 |
00405471021TRLO0.1.1 |
2 |
4.770 |
CHIX |
24/05/2024 |
15:17:29 |
00405472497TRLO0.1.1 |
108 |
4.770 |
BATE |
24/05/2024 |
15:17:29 |
00405472496TRLO0.1.1 |
25 |
4.770 |
CHIX |
24/05/2024 |
15:17:29 |
00405472498TRLO0.1.1 |
101 |
4.770 |
CHIX |
24/05/2024 |
15:17:29 |
00405472500TRLO0.1.1 |
252 |
4.770 |
BATE |
24/05/2024 |
15:17:29 |
00405472499TRLO0.1.1 |
2 |
4.770 |
CHIX |
24/05/2024 |
15:17:29 |
00405472501TRLO0.1.1 |
5 |
4.770 |
BATE |
24/05/2024 |
15:18:52 |
00405473695TRLO0.1.1 |
126 |
4.770 |
BATE |
24/05/2024 |
15:18:52 |
00405473696TRLO0.1.1 |
5 |
4.770 |
BATE |
24/05/2024 |
15:18:52 |
00405473697TRLO0.1.1 |
126 |
4.772 |
XLON |
24/05/2024 |
15:18:54 |
00405473717TRLO0.1.1 |
371 |
4.772 |
XLON |
24/05/2024 |
15:18:54 |
00405473718TRLO0.1.1 |
385 |
4.772 |
XLON |
24/05/2024 |
15:18:54 |
00405473719TRLO0.1.1 |
8 |
4.772 |
XLON |
24/05/2024 |
15:19:02 |
00405473806TRLO0.1.1 |
8 |
4.772 |
XLON |
24/05/2024 |
15:19:04 |
00405473841TRLO0.1.1 |
7 |
4.772 |
CHIX |
24/05/2024 |
15:19:21 |
00405474120TRLO0.1.1 |
119 |
4.772 |
CHIX |
24/05/2024 |
15:19:21 |
00405474121TRLO0.1.1 |
2 |
4.772 |
CHIX |
24/05/2024 |
15:19:50 |
00405474649TRLO0.1.1 |
2 |
4.772 |
CHIX |
24/05/2024 |
15:19:52 |
00405474692TRLO0.1.1 |
117 |
4.772 |
XLON |
24/05/2024 |
15:21:01 |
00405475517TRLO0.1.1 |
9 |
4.772 |
XLON |
24/05/2024 |
15:21:01 |
00405475516TRLO0.1.1 |
8 |
4.772 |
XLON |
24/05/2024 |
15:21:07 |
00405475610TRLO0.1.1 |
8 |
4.772 |
XLON |
24/05/2024 |
15:21:27 |
00405475905TRLO0.1.1 |
5 |
4.770 |
BATE |
24/05/2024 |
15:21:39 |
00405476044TRLO0.1.1 |
35 |
4.770 |
BATE |
24/05/2024 |
15:21:39 |
00405476047TRLO0.1.1 |
91 |
4.770 |
BATE |
24/05/2024 |
15:21:39 |
00405476046TRLO0.1.1 |
126 |
4.770 |
BATE |
24/05/2024 |
15:21:39 |
00405476045TRLO0.1.1 |
5 |
4.770 |
BATE |
24/05/2024 |
15:21:39 |
00405476048TRLO0.1.1 |
126 |
4.772 |
CHIX |
24/05/2024 |
15:21:40 |
00405476068TRLO0.1.1 |
2 |
4.772 |
CHIX |
24/05/2024 |
15:21:52 |
00405476215TRLO0.1.1 |
2 |
4.772 |
CHIX |
24/05/2024 |
15:21:59 |
00405476307TRLO0.1.1 |
16 |
4.772 |
XLON |
24/05/2024 |
15:22:20 |
00405476667TRLO0.1.1 |
24 |
4.772 |
XLON |
24/05/2024 |
15:22:20 |
00405476668TRLO0.1.1 |
167 |
4.772 |
XLON |
24/05/2024 |
15:22:20 |
00405476666TRLO0.1.1 |
21 |
4.772 |
XLON |
24/05/2024 |
15:22:20 |
00405476670TRLO0.1.1 |
24 |
4.772 |
XLON |
24/05/2024 |
15:22:20 |
00405476669TRLO0.1.1 |
156 |
4.768 |
XLON |
24/05/2024 |
15:23:23 |
00405477567TRLO0.1.1 |
126 |
4.770 |
BATE |
24/05/2024 |
15:23:39 |
00405477743TRLO0.1.1 |
5 |
4.770 |
BATE |
24/05/2024 |
15:23:54 |
00405477900TRLO0.1.1 |
5 |
4.770 |
BATE |
24/05/2024 |
15:23:54 |
00405477902TRLO0.1.1 |
126 |
4.770 |
BATE |
24/05/2024 |
15:23:54 |
00405477901TRLO0.1.1 |
29 |
4.772 |
CHIX |
24/05/2024 |
15:23:58 |
00405477956TRLO0.1.1 |
97 |
4.772 |
CHIX |
24/05/2024 |
15:23:58 |
00405477957TRLO0.1.1 |
2 |
4.772 |
CHIX |
24/05/2024 |
15:24:06 |
00405478106TRLO0.1.1 |
2 |
4.772 |
CHIX |
24/05/2024 |
15:24:10 |
00405478188TRLO0.1.1 |
1 |
4.768 |
AQXE |
24/05/2024 |
15:24:24 |
00405478429TRLO0.1.1 |
11 |
4.768 |
AQXE |
24/05/2024 |
15:24:24 |
00405478430TRLO0.1.1 |
47 |
4.770 |
BATE |
24/05/2024 |
15:26:39 |
00405480693TRLO0.1.1 |
5 |
4.770 |
BATE |
24/05/2024 |
15:26:39 |
00405480692TRLO0.1.1 |
5 |
4.770 |
BATE |
24/05/2024 |
15:26:39 |
00405480696TRLO0.1.1 |
79 |
4.770 |
BATE |
24/05/2024 |
15:26:39 |
00405480695TRLO0.1.1 |
126 |
4.770 |
BATE |
24/05/2024 |
15:26:39 |
00405480694TRLO0.1.1 |
2 |
4.770 |
CHIX |
24/05/2024 |
15:26:46 |
00405480804TRLO0.1.1 |
42 |
4.770 |
CHIX |
24/05/2024 |
15:26:46 |
00405480807TRLO0.1.1 |
2 |
4.770 |
CHIX |
24/05/2024 |
15:26:46 |
00405480805TRLO0.1.1 |
84 |
4.770 |
CHIX |
24/05/2024 |
15:26:46 |
00405480806TRLO0.1.1 |
8 |
4.772 |
XLON |
24/05/2024 |
15:27:07 |
00405481084TRLO0.1.1 |
109 |
4.772 |
XLON |
24/05/2024 |
15:27:07 |
00405481086TRLO0.1.1 |
143 |
4.772 |
XLON |
24/05/2024 |
15:27:07 |
00405481085TRLO0.1.1 |
286 |
4.772 |
XLON |
24/05/2024 |
15:27:07 |
00405481087TRLO0.1.1 |
440 |
4.772 |
XLON |
24/05/2024 |
15:27:07 |
00405481088TRLO0.1.1 |
8 |
4.772 |
XLON |
24/05/2024 |
15:27:18 |
00405481257TRLO0.1.1 |
126 |
4.772 |
BATE |
24/05/2024 |
15:27:18 |
00405481256TRLO0.1.1 |
8 |
4.772 |
XLON |
24/05/2024 |
15:27:18 |
00405481258TRLO0.1.1 |
5 |
4.772 |
BATE |
24/05/2024 |
15:29:03 |
00405482765TRLO0.1.1 |
5 |
4.772 |
BATE |
24/05/2024 |
15:29:03 |
00405482764TRLO0.1.1 |
2 |
4.772 |
CHIX |
24/05/2024 |
15:29:03 |
00405482767TRLO0.1.1 |
126 |
4.772 |
BATE |
24/05/2024 |
15:29:03 |
00405482766TRLO0.1.1 |
126 |
4.772 |
XLON |
24/05/2024 |
15:29:10 |
00405482864TRLO0.1.1 |
2 |
4.772 |
CHIX |
24/05/2024 |
15:29:39 |
00405483293TRLO0.1.1 |
50 |
4.772 |
CHIX |
24/05/2024 |
15:29:39 |
00405483294TRLO0.1.1 |
76 |
4.772 |
CHIX |
24/05/2024 |
15:29:39 |
00405483295TRLO0.1.1 |
137 |
4.772 |
XLON |
24/05/2024 |
15:29:39 |
00405483297TRLO0.1.1 |
8 |
4.772 |
XLON |
24/05/2024 |
15:29:39 |
00405483296TRLO0.1.1 |
8 |
4.772 |
XLON |
24/05/2024 |
15:29:39 |
00405483298TRLO0.1.1 |
51 |
4.770 |
BATE |
24/05/2024 |
15:29:40 |
00405483305TRLO0.1.1 |
75 |
4.770 |
BATE |
24/05/2024 |
15:29:40 |
00405483304TRLO0.1.1 |
8 |
4.768 |
XLON |
24/05/2024 |
15:30:18 |
00405483971TRLO0.1.1 |
115 |
4.768 |
XLON |
24/05/2024 |
15:30:18 |
00405483972TRLO0.1.1 |
1 |
4.768 |
AQXE |
24/05/2024 |
15:30:18 |
00405483975TRLO0.1.1 |
1 |
4.768 |
AQXE |
24/05/2024 |
15:30:18 |
00405483973TRLO0.1.1 |
28 |
4.768 |
AQXE |
24/05/2024 |
15:30:18 |
00405483974TRLO0.1.1 |
2 |
4.768 |
AQXE |
24/05/2024 |
15:30:18 |
00405483978TRLO0.1.1 |
1 |
4.768 |
AQXE |
24/05/2024 |
15:30:18 |
00405483976TRLO0.1.1 |
106 |
4.768 |
AQXE |
24/05/2024 |
15:30:18 |
00405483977TRLO0.1.1 |
1 |
4.768 |
AQXE |
24/05/2024 |
15:30:18 |
00405483981TRLO0.1.1 |
1 |
4.768 |
AQXE |
24/05/2024 |
15:30:18 |
00405483980TRLO0.1.1 |
39 |
4.768 |
AQXE |
24/05/2024 |
15:30:18 |
00405483979TRLO0.1.1 |
2 |
4.766 |
CHIX |
24/05/2024 |
15:30:23 |
00405484057TRLO0.1.1 |
2 |
4.766 |
CHIX |
24/05/2024 |
15:30:23 |
00405484059TRLO0.1.1 |
2 |
4.766 |
CHIX |
24/05/2024 |
15:30:23 |
00405484058TRLO0.1.1 |
2 |
4.766 |
CHIX |
24/05/2024 |
15:30:23 |
00405484060TRLO0.1.1 |
2 |
4.766 |
CHIX |
24/05/2024 |
15:30:23 |
00405484061TRLO0.1.1 |
252 |
4.768 |
XLON |
24/05/2024 |
15:31:38 |
00405485297TRLO0.1.1 |
92 |
4.768 |
XLON |
24/05/2024 |
15:31:38 |
00405485298TRLO0.1.1 |
98 |
4.768 |
BATE |
24/05/2024 |
15:31:38 |
00405485300TRLO0.1.1 |
28 |
4.768 |
BATE |
24/05/2024 |
15:31:38 |
00405485299TRLO0.1.1 |
18 |
4.768 |
XLON |
24/05/2024 |
15:31:38 |
00405485301TRLO0.1.1 |
5 |
4.768 |
BATE |
24/05/2024 |
15:32:38 |
00405486234TRLO0.1.1 |
5 |
4.768 |
BATE |
24/05/2024 |
15:32:38 |
00405486235TRLO0.1.1 |
2 |
4.768 |
CHIX |
24/05/2024 |
15:32:38 |
00405486237TRLO0.1.1 |
126 |
4.768 |
BATE |
24/05/2024 |
15:32:38 |
00405486236TRLO0.1.1 |
2 |
4.768 |
CHIX |
24/05/2024 |
15:32:38 |
00405486238TRLO0.1.1 |
39 |
4.768 |
AQXE |
24/05/2024 |
15:32:38 |
00405486239TRLO0.1.1 |
16 |
4.768 |
XLON |
24/05/2024 |
15:32:38 |
00405486240TRLO0.1.1 |
8 |
4.768 |
XLON |
24/05/2024 |
15:33:04 |
00405486677TRLO0.1.1 |
91 |
4.768 |
CHIX |
24/05/2024 |
15:33:58 |
00405487414TRLO0.1.1 |
8 |
4.768 |
XLON |
24/05/2024 |
15:33:58 |
00405487415TRLO0.1.1 |
126 |
4.768 |
XLON |
24/05/2024 |
15:33:58 |
00405487416TRLO0.1.1 |
126 |
4.768 |
BATE |
24/05/2024 |
15:35:04 |
00405488341TRLO0.1.1 |
1 |
4.768 |
AQXE |
24/05/2024 |
15:35:23 |
00405488571TRLO0.1.1 |
2 |
4.768 |
CHIX |
24/05/2024 |
15:35:23 |
00405488572TRLO0.1.1 |
126 |
4.768 |
XLON |
24/05/2024 |
15:35:56 |
00405489076TRLO0.1.1 |
5 |
4.768 |
BATE |
24/05/2024 |
15:35:56 |
00405489077TRLO0.1.1 |
2 |
4.768 |
CHIX |
24/05/2024 |
15:35:56 |
00405489080TRLO0.1.1 |
5 |
4.768 |
BATE |
24/05/2024 |
15:35:56 |
00405489078TRLO0.1.1 |
126 |
4.768 |
BATE |
24/05/2024 |
15:35:56 |
00405489079TRLO0.1.1 |
2 |
4.766 |
CHIX |
24/05/2024 |
15:35:56 |
00405489082TRLO0.1.1 |
2 |
4.766 |
CHIX |
24/05/2024 |
15:35:56 |
00405489083TRLO0.1.1 |
9 |
4.766 |
XLON |
24/05/2024 |
15:35:56 |
00405489081TRLO0.1.1 |
5 |
4.766 |
BATE |
24/05/2024 |
15:35:56 |
00405489085TRLO0.1.1 |
5 |
4.766 |
BATE |
24/05/2024 |
15:35:56 |
00405489086TRLO0.1.1 |
1 |
4.766 |
XLON |
24/05/2024 |
15:35:56 |
00405489084TRLO0.1.1 |
5 |
4.766 |
BATE |
24/05/2024 |
15:35:56 |
00405489088TRLO0.1.1 |
5 |
4.766 |
BATE |
24/05/2024 |
15:35:56 |
00405489090TRLO0.1.1 |
5 |
4.766 |
BATE |
24/05/2024 |
15:35:56 |
00405489089TRLO0.1.1 |
9 |
4.766 |
XLON |
24/05/2024 |
15:35:56 |
00405489087TRLO0.1.1 |
9 |
4.766 |
XLON |
24/05/2024 |
15:35:56 |
00405489093TRLO0.1.1 |
5 |
4.766 |
BATE |
24/05/2024 |
15:35:56 |
00405489091TRLO0.1.1 |
5 |
4.766 |
BATE |
24/05/2024 |
15:35:56 |
00405489092TRLO0.1.1 |
9 |
4.766 |
XLON |
24/05/2024 |
15:35:56 |
00405489094TRLO0.1.1 |
126 |
4.766 |
XLON |
24/05/2024 |
15:35:56 |
00405489096TRLO0.1.1 |
9 |
4.766 |
XLON |
24/05/2024 |
15:35:56 |
00405489095TRLO0.1.1 |
1 |
4.766 |
AQXE |
24/05/2024 |
15:35:56 |
00405489099TRLO0.1.1 |
1 |
4.766 |
AQXE |
24/05/2024 |
15:35:56 |
00405489097TRLO0.1.1 |
1 |
4.766 |
AQXE |
24/05/2024 |
15:35:56 |
00405489098TRLO0.1.1 |
1 |
4.766 |
AQXE |
24/05/2024 |
15:36:05 |
00405489198TRLO0.1.1 |
2 |
4.766 |
AQXE |
24/05/2024 |
15:36:22 |
00405489507TRLO0.1.1 |
37 |
4.766 |
AQXE |
24/05/2024 |
15:36:22 |
00405489508TRLO0.1.1 |
9 |
4.764 |
XLON |
24/05/2024 |
15:36:22 |
00405489509TRLO0.1.1 |
8 |
4.762 |
XLON |
24/05/2024 |
15:36:51 |
00405489900TRLO0.1.1 |
112 |
4.762 |
XLON |
24/05/2024 |
15:36:51 |
00405489901TRLO0.1.1 |
126 |
4.770 |
CHIX |
24/05/2024 |
15:38:13 |
00405491002TRLO0.1.1 |
2 |
4.770 |
CHIX |
24/05/2024 |
15:38:21 |
00405491107TRLO0.1.1 |
2 |
4.770 |
CHIX |
24/05/2024 |
15:39:14 |
00405491776TRLO0.1.1 |
161 |
4.770 |
CHIX |
24/05/2024 |
15:40:30 |
00405492788TRLO0.1.1 |
5 |
4.768 |
BATE |
24/05/2024 |
15:41:29 |
00405493623TRLO0.1.1 |
126 |
4.768 |
BATE |
24/05/2024 |
15:41:29 |
00405493622TRLO0.1.1 |
126 |
4.768 |
BATE |
24/05/2024 |
15:41:29 |
00405493624TRLO0.1.1 |
5 |
4.768 |
BATE |
24/05/2024 |
15:41:29 |
00405493625TRLO0.1.1 |
126 |
4.768 |
BATE |
24/05/2024 |
15:41:29 |
00405493626TRLO0.1.1 |
8 |
4.768 |
XLON |
24/05/2024 |
15:41:29 |
00405493627TRLO0.1.1 |
139 |
4.768 |
XLON |
24/05/2024 |
15:41:29 |
00405493629TRLO0.1.1 |
126 |
4.768 |
XLON |
24/05/2024 |
15:41:29 |
00405493628TRLO0.1.1 |
1 |
4.768 |
XLON |
24/05/2024 |
15:41:29 |
00405493630TRLO0.1.1 |
8 |
4.768 |
XLON |
24/05/2024 |
15:41:29 |
00405493633TRLO0.1.1 |
126 |
4.768 |
XLON |
24/05/2024 |
15:41:29 |
00405493631TRLO0.1.1 |
8 |
4.768 |
XLON |
24/05/2024 |
15:41:29 |
00405493632TRLO0.1.1 |
42 |
4.768 |
XLON |
24/05/2024 |
15:41:29 |
00405493637TRLO0.1.1 |
12 |
4.768 |
XLON |
24/05/2024 |
15:41:29 |
00405493636TRLO0.1.1 |
57 |
4.768 |
XLON |
24/05/2024 |
15:41:29 |
00405493634TRLO0.1.1 |
2 |
4.766 |
CHIX |
24/05/2024 |
15:41:29 |
00405493640TRLO0.1.1 |
1 |
4.768 |
AQXE |
24/05/2024 |
15:41:29 |
00405493638TRLO0.1.1 |
39 |
4.768 |
AQXE |
24/05/2024 |
15:41:29 |
00405493639TRLO0.1.1 |
1 |
4.766 |
AQXE |
24/05/2024 |
15:41:29 |
00405493642TRLO0.1.1 |
5 |
4.766 |
BATE |
24/05/2024 |
15:41:29 |
00405493641TRLO0.1.1 |
9 |
4.766 |
XLON |
24/05/2024 |
15:41:29 |
00405493645TRLO0.1.1 |
2 |
4.770 |
CHIX |
24/05/2024 |
15:41:43 |
00405493823TRLO0.1.1 |
5 |
4.766 |
BATE |
24/05/2024 |
15:42:35 |
00405494620TRLO0.1.1 |
2 |
4.766 |
CHIX |
24/05/2024 |
15:42:35 |
00405494623TRLO0.1.1 |
26 |
4.766 |
BATE |
24/05/2024 |
15:42:35 |
00405494622TRLO0.1.1 |
100 |
4.766 |
BATE |
24/05/2024 |
15:42:35 |
00405494621TRLO0.1.1 |
1 |
4.766 |
AQXE |
24/05/2024 |
15:42:35 |
00405494626TRLO0.1.1 |
9 |
4.766 |
XLON |
24/05/2024 |
15:42:35 |
00405494624TRLO0.1.1 |
126 |
4.766 |
XLON |
24/05/2024 |
15:42:35 |
00405494625TRLO0.1.1 |
2 |
4.764 |
CHIX |
24/05/2024 |
15:43:23 |
00405495330TRLO0.1.1 |
2 |
4.764 |
CHIX |
24/05/2024 |
15:43:23 |
00405495331TRLO0.1.1 |
1 |
4.762 |
AQXE |
24/05/2024 |
15:43:25 |
00405495363TRLO0.1.1 |
1 |
4.762 |
AQXE |
24/05/2024 |
15:43:25 |
00405495364TRLO0.1.1 |
5 |
4.760 |
BATE |
24/05/2024 |
15:43:25 |
00405495365TRLO0.1.1 |
5 |
4.760 |
BATE |
24/05/2024 |
15:43:25 |
00405495366TRLO0.1.1 |
126 |
4.760 |
XLON |
24/05/2024 |
15:43:25 |
00405495367TRLO0.1.1 |
5 |
4.760 |
BATE |
24/05/2024 |
15:43:27 |
00405495436TRLO0.1.1 |
126 |
4.756 |
BATE |
24/05/2024 |
15:43:49 |
00405495802TRLO0.1.1 |
141 |
4.756 |
XLON |
24/05/2024 |
15:43:49 |
00405495803TRLO0.1.1 |
126 |
4.758 |
CHIX |
24/05/2024 |
15:44:11 |
00405496176TRLO0.1.1 |
8 |
4.758 |
XLON |
24/05/2024 |
15:44:11 |
00405496179TRLO0.1.1 |
8 |
4.758 |
XLON |
24/05/2024 |
15:44:19 |
00405496280TRLO0.1.1 |
2 |
4.758 |
CHIX |
24/05/2024 |
15:45:04 |
00405496876TRLO0.1.1 |
89 |
4.758 |
XLON |
24/05/2024 |
15:45:34 |
00405497358TRLO0.1.1 |
37 |
4.758 |
XLON |
24/05/2024 |
15:45:34 |
00405497359TRLO0.1.1 |
9 |
4.758 |
XLON |
24/05/2024 |
15:45:49 |
00405497551TRLO0.1.1 |
2 |
4.758 |
CHIX |
24/05/2024 |
15:45:56 |
00405497637TRLO0.1.1 |
2 |
4.758 |
CHIX |
24/05/2024 |
15:46:04 |
00405497754TRLO0.1.1 |
52 |
4.758 |
XLON |
24/05/2024 |
15:47:44 |
00405499219TRLO0.1.1 |
200 |
4.758 |
XLON |
24/05/2024 |
15:47:44 |
00405499218TRLO0.1.1 |
8 |
4.758 |
XLON |
24/05/2024 |
15:47:56 |
00405499421TRLO0.1.1 |
126 |
4.758 |
XLON |
24/05/2024 |
15:47:56 |
00405499422TRLO0.1.1 |
126 |
4.758 |
CHIX |
24/05/2024 |
15:47:57 |
00405499519TRLO0.1.1 |
8 |
4.758 |
XLON |
24/05/2024 |
15:47:57 |
00405499520TRLO0.1.1 |
2 |
4.758 |
CHIX |
24/05/2024 |
15:48:41 |
00405500180TRLO0.1.1 |
2 |
4.758 |
CHIX |
24/05/2024 |
15:49:26 |
00405500951TRLO0.1.1 |
2 |
4.758 |
CHIX |
24/05/2024 |
15:49:26 |
00405500952TRLO0.1.1 |
252 |
4.760 |
BATE |
24/05/2024 |
15:49:48 |
00405501442TRLO0.1.1 |
126 |
4.760 |
XLON |
24/05/2024 |
15:49:54 |
00405501530TRLO0.1.1 |
3 |
4.760 |
XLON |
24/05/2024 |
15:49:55 |
00405501545TRLO0.1.1 |
6 |
4.760 |
XLON |
24/05/2024 |
15:49:56 |
00405501563TRLO0.1.1 |
5 |
4.760 |
BATE |
24/05/2024 |
15:49:59 |
00405501596TRLO0.1.1 |
5 |
4.760 |
BATE |
24/05/2024 |
15:50:08 |
00405501801TRLO0.1.1 |
5 |
4.760 |
BATE |
24/05/2024 |
15:50:08 |
00405501802TRLO0.1.1 |
5 |
4.760 |
BATE |
24/05/2024 |
15:50:08 |
00405501803TRLO0.1.1 |
126 |
4.758 |
XLON |
24/05/2024 |
15:50:08 |
00405501806TRLO0.1.1 |
5 |
4.760 |
BATE |
24/05/2024 |
15:50:08 |
00405501805TRLO0.1.1 |
252 |
4.760 |
BATE |
24/05/2024 |
15:50:08 |
00405501804TRLO0.1.1 |
126 |
4.758 |
CHIX |
24/05/2024 |
15:51:35 |
00405503133TRLO0.1.1 |
2 |
4.758 |
CHIX |
24/05/2024 |
15:51:54 |
00405503447TRLO0.1.1 |
8 |
4.758 |
XLON |
24/05/2024 |
15:51:54 |
00405503448TRLO0.1.1 |
8 |
4.758 |
XLON |
24/05/2024 |
15:51:54 |
00405503450TRLO0.1.1 |
126 |
4.758 |
XLON |
24/05/2024 |
15:51:54 |
00405503449TRLO0.1.1 |
5 |
4.760 |
BATE |
24/05/2024 |
15:52:11 |
00405503724TRLO0.1.1 |
126 |
4.760 |
BATE |
24/05/2024 |
15:52:34 |
00405504099TRLO0.1.1 |
2 |
4.758 |
CHIX |
24/05/2024 |
15:52:57 |
00405504372TRLO0.1.1 |
2 |
4.758 |
CHIX |
24/05/2024 |
15:52:57 |
00405504371TRLO0.1.1 |
5 |
4.760 |
BATE |
24/05/2024 |
15:53:34 |
00405504871TRLO0.1.1 |
5 |
4.760 |
BATE |
24/05/2024 |
15:53:49 |
00405505069TRLO0.1.1 |
5 |
4.760 |
BATE |
24/05/2024 |
15:53:56 |
00405505182TRLO0.1.1 |
9 |
4.758 |
XLON |
24/05/2024 |
15:54:42 |
00405505971TRLO0.1.1 |
75 |
4.758 |
XLON |
24/05/2024 |
15:54:42 |
00405505973TRLO0.1.1 |
126 |
4.758 |
XLON |
24/05/2024 |
15:54:42 |
00405505970TRLO0.1.1 |
51 |
4.758 |
XLON |
24/05/2024 |
15:54:42 |
00405505974TRLO0.1.1 |
55 |
4.758 |
XLON |
24/05/2024 |
15:54:42 |
00405505976TRLO0.1.1 |
71 |
4.758 |
XLON |
24/05/2024 |
15:54:42 |
00405505975TRLO0.1.1 |
206 |
4.760 |
BATE |
24/05/2024 |
15:54:53 |
00405506163TRLO0.1.1 |
46 |
4.760 |
BATE |
24/05/2024 |
15:54:53 |
00405506164TRLO0.1.1 |
2 |
4.760 |
CHIX |
24/05/2024 |
15:55:10 |
00405506454TRLO0.1.1 |
8 |
4.760 |
XLON |
24/05/2024 |
15:55:18 |
00405506604TRLO0.1.1 |
126 |
4.760 |
CHIX |
24/05/2024 |
15:55:20 |
00405506650TRLO0.1.1 |
8 |
4.760 |
XLON |
24/05/2024 |
15:55:37 |
00405506917TRLO0.1.1 |
2 |
4.760 |
CHIX |
24/05/2024 |
15:55:37 |
00405506923TRLO0.1.1 |
126 |
4.760 |
BATE |
24/05/2024 |
15:58:16 |
00405509388TRLO0.1.1 |
5 |
4.760 |
BATE |
24/05/2024 |
15:58:16 |
00405509389TRLO0.1.1 |
5 |
4.760 |
BATE |
24/05/2024 |
15:58:16 |
00405509391TRLO0.1.1 |
126 |
4.760 |
BATE |
24/05/2024 |
15:58:16 |
00405509392TRLO0.1.1 |
5 |
4.760 |
BATE |
24/05/2024 |
15:58:16 |
00405509390TRLO0.1.1 |
2 |
4.760 |
CHIX |
24/05/2024 |
15:58:16 |
00405509393TRLO0.1.1 |
252 |
4.760 |
XLON |
24/05/2024 |
15:58:16 |
00405509394TRLO0.1.1 |
126 |
4.760 |
XLON |
24/05/2024 |
15:58:16 |
00405509395TRLO0.1.1 |
126 |
4.760 |
XLON |
24/05/2024 |
15:58:16 |
00405509396TRLO0.1.1 |
9 |
4.760 |
XLON |
24/05/2024 |
15:58:16 |
00405509397TRLO0.1.1 |
2 |
4.758 |
CHIX |
24/05/2024 |
15:58:37 |
00405509700TRLO0.1.1 |
8 |
4.760 |
XLON |
24/05/2024 |
15:59:03 |
00405510175TRLO0.1.1 |
2 |
4.758 |
CHIX |
24/05/2024 |
15:59:03 |
00405510176TRLO0.1.1 |
126 |
4.758 |
CHIX |
24/05/2024 |
15:59:03 |
00405510177TRLO0.1.1 |
8 |
4.760 |
XLON |
24/05/2024 |
15:59:04 |
00405510190TRLO0.1.1 |
126 |
4.760 |
BATE |
24/05/2024 |
16:00:23 |
00405511918TRLO0.1.1 |
5 |
4.760 |
BATE |
24/05/2024 |
16:00:29 |
00405512001TRLO0.1.1 |
2 |
4.758 |
CHIX |
24/05/2024 |
16:00:32 |
00405512040TRLO0.1.1 |
12 |
4.760 |
XLON |
24/05/2024 |
16:00:34 |
00405512072TRLO0.1.1 |
111 |
4.760 |
XLON |
24/05/2024 |
16:00:34 |
00405512073TRLO0.1.1 |
20 |
4.760 |
XLON |
24/05/2024 |
16:00:34 |
00405512074TRLO0.1.1 |
5 |
4.760 |
BATE |
24/05/2024 |
16:00:37 |
00405512107TRLO0.1.1 |
5 |
4.760 |
BATE |
24/05/2024 |
16:00:43 |
00405512194TRLO0.1.1 |
2 |
4.760 |
CHIX |
24/05/2024 |
16:01:08 |
00405512619TRLO0.1.1 |
2 |
4.760 |
CHIX |
24/05/2024 |
16:01:25 |
00405512877TRLO0.1.1 |
7 |
4.760 |
XLON |
24/05/2024 |
16:01:32 |
00405512923TRLO0.1.1 |
2 |
4.760 |
XLON |
24/05/2024 |
16:01:32 |
00405512924TRLO0.1.1 |
126 |
4.760 |
CHIX |
24/05/2024 |
16:01:40 |
00405513018TRLO0.1.1 |
8 |
4.760 |
XLON |
24/05/2024 |
16:01:42 |
00405513037TRLO0.1.1 |
8 |
4.760 |
XLON |
24/05/2024 |
16:01:46 |
00405513093TRLO0.1.1 |
109 |
4.756 |
XLON |
24/05/2024 |
16:02:01 |
00405513355TRLO0.1.1 |
124 |
4.756 |
XLON |
24/05/2024 |
16:02:01 |
00405513356TRLO0.1.1 |
2 |
4.756 |
XLON |
24/05/2024 |
16:02:01 |
00405513366TRLO0.1.1 |
106 |
4.756 |
XLON |
24/05/2024 |
16:02:01 |
00405513368TRLO0.1.1 |
126 |
4.756 |
XLON |
24/05/2024 |
16:02:01 |
00405513367TRLO0.1.1 |
6 |
4.756 |
BATE |
24/05/2024 |
16:02:01 |
00405513370TRLO0.1.1 |
120 |
4.756 |
BATE |
24/05/2024 |
16:02:01 |
00405513369TRLO0.1.1 |
126 |
4.756 |
BATE |
24/05/2024 |
16:02:01 |
00405513371TRLO0.1.1 |
20 |
4.756 |
XLON |
24/05/2024 |
16:02:03 |
00405513401TRLO0.1.1 |
5 |
4.760 |
BATE |
24/05/2024 |
16:03:01 |
00405514294TRLO0.1.1 |
126 |
4.760 |
BATE |
24/05/2024 |
16:03:01 |
00405514295TRLO0.1.1 |
5 |
4.760 |
BATE |
24/05/2024 |
16:03:01 |
00405514293TRLO0.1.1 |
2 |
4.760 |
CHIX |
24/05/2024 |
16:03:01 |
00405514297TRLO0.1.1 |
5 |
4.760 |
BATE |
24/05/2024 |
16:03:01 |
00405514296TRLO0.1.1 |
126 |
4.760 |
XLON |
24/05/2024 |
16:03:01 |
00405514298TRLO0.1.1 |
2 |
4.760 |
AQXE |
24/05/2024 |
16:03:01 |
00405514302TRLO0.1.1 |
39 |
4.760 |
AQXE |
24/05/2024 |
16:03:01 |
00405514301TRLO0.1.1 |
1 |
4.760 |
AQXE |
24/05/2024 |
16:03:01 |
00405514304TRLO0.1.1 |
2 |
4.760 |
AQXE |
24/05/2024 |
16:03:01 |
00405514303TRLO0.1.1 |
1 |
4.760 |
AQXE |
24/05/2024 |
16:03:01 |
00405514307TRLO0.1.1 |
2 |
4.760 |
AQXE |
24/05/2024 |
16:03:01 |
00405514306TRLO0.1.1 |
167 |
4.760 |
AQXE |
24/05/2024 |
16:03:01 |
00405514305TRLO0.1.1 |
1 |
4.760 |
AQXE |
24/05/2024 |
16:03:01 |
00405514308TRLO0.1.1 |
2 |
4.760 |
CHIX |
24/05/2024 |
16:03:09 |
00405514512TRLO0.1.1 |
2 |
4.760 |
CHIX |
24/05/2024 |
16:03:28 |
00405514829TRLO0.1.1 |
9 |
4.762 |
XLON |
24/05/2024 |
16:04:01 |
00405515499TRLO0.1.1 |
126 |
4.760 |
CHIX |
24/05/2024 |
16:04:01 |
00405515500TRLO0.1.1 |
8 |
4.762 |
XLON |
24/05/2024 |
16:04:04 |
00405515559TRLO0.1.1 |
8 |
4.762 |
XLON |
24/05/2024 |
16:04:06 |
00405515576TRLO0.1.1 |
1 |
4.760 |
AQXE |
24/05/2024 |
16:04:49 |
00405516367TRLO0.1.1 |
39 |
4.760 |
AQXE |
24/05/2024 |
16:04:49 |
00405516368TRLO0.1.1 |
1 |
4.760 |
AQXE |
24/05/2024 |
16:04:49 |
00405516369TRLO0.1.1 |
126 |
4.762 |
XLON |
24/05/2024 |
16:05:07 |
00405516639TRLO0.1.1 |
2 |
4.762 |
CHIX |
24/05/2024 |
16:05:31 |
00405517009TRLO0.1.1 |
5 |
4.762 |
BATE |
24/05/2024 |
16:05:35 |
00405517049TRLO0.1.1 |
5 |
4.762 |
BATE |
24/05/2024 |
16:05:39 |
00405517121TRLO0.1.1 |
126 |
4.762 |
BATE |
24/05/2024 |
16:05:40 |
00405517124TRLO0.1.1 |
2 |
4.762 |
CHIX |
24/05/2024 |
16:05:43 |
00405517164TRLO0.1.1 |
3 |
4.762 |
BATE |
24/05/2024 |
16:05:44 |
00405517169TRLO0.1.1 |
2 |
4.762 |
BATE |
24/05/2024 |
16:05:44 |
00405517168TRLO0.1.1 |
2 |
4.762 |
CHIX |
24/05/2024 |
16:05:45 |
00405517176TRLO0.1.1 |
126 |
4.762 |
CHIX |
24/05/2024 |
16:06:21 |
00405517690TRLO0.1.1 |
378 |
4.762 |
XLON |
24/05/2024 |
16:06:21 |
00405517691TRLO0.1.1 |
8 |
4.762 |
XLON |
24/05/2024 |
16:06:41 |
00405517954TRLO0.1.1 |
9 |
4.762 |
XLON |
24/05/2024 |
16:06:41 |
00405517956TRLO0.1.1 |
126 |
4.762 |
XLON |
24/05/2024 |
16:06:41 |
00405517955TRLO0.1.1 |
126 |
4.762 |
XLON |
24/05/2024 |
16:06:41 |
00405517957TRLO0.1.1 |
2 |
4.760 |
CHIX |
24/05/2024 |
16:06:41 |
00405517958TRLO0.1.1 |
1 |
4.760 |
AQXE |
24/05/2024 |
16:06:41 |
00405517961TRLO0.1.1 |
126 |
4.760 |
BATE |
24/05/2024 |
16:06:41 |
00405517960TRLO0.1.1 |
126 |
4.760 |
BATE |
24/05/2024 |
16:06:41 |
00405517959TRLO0.1.1 |
8 |
4.760 |
XLON |
24/05/2024 |
16:06:41 |
00405517963TRLO0.1.1 |
15 |
4.760 |
AQXE |
24/05/2024 |
16:06:41 |
00405517962TRLO0.1.1 |
1 |
4.760 |
AQXE |
24/05/2024 |
16:07:26 |
00405518693TRLO0.1.1 |
5 |
4.760 |
BATE |
24/05/2024 |
16:07:26 |
00405518694TRLO0.1.1 |
24 |
4.760 |
AQXE |
24/05/2024 |
16:07:26 |
00405518692TRLO0.1.1 |
5 |
4.760 |
BATE |
24/05/2024 |
16:07:46 |
00405518959TRLO0.1.1 |
5 |
4.760 |
BATE |
24/05/2024 |
16:07:46 |
00405518958TRLO0.1.1 |
126 |
4.760 |
BATE |
24/05/2024 |
16:07:46 |
00405518960TRLO0.1.1 |
1 |
4.760 |
AQXE |
24/05/2024 |
16:08:11 |
00405519342TRLO0.1.1 |
39 |
4.760 |
AQXE |
24/05/2024 |
16:08:11 |
00405519343TRLO0.1.1 |
2 |
4.760 |
CHIX |
24/05/2024 |
16:08:11 |
00405519346TRLO0.1.1 |
2 |
4.760 |
CHIX |
24/05/2024 |
16:08:11 |
00405519345TRLO0.1.1 |
2 |
4.760 |
CHIX |
24/05/2024 |
16:08:11 |
00405519344TRLO0.1.1 |
8 |
4.760 |
XLON |
24/05/2024 |
16:08:45 |
00405519818TRLO0.1.1 |
126 |
4.760 |
CHIX |
24/05/2024 |
16:08:45 |
00405519817TRLO0.1.1 |
252 |
4.760 |
XLON |
24/05/2024 |
16:08:45 |
00405519819TRLO0.1.1 |
1 |
4.760 |
AQXE |
24/05/2024 |
16:08:47 |
00405519863TRLO0.1.1 |
101 |
4.758 |
BATE |
24/05/2024 |
16:08:47 |
00405519867TRLO0.1.1 |
8 |
4.760 |
XLON |
24/05/2024 |
16:09:44 |
00405520811TRLO0.1.1 |
9 |
4.760 |
XLON |
24/05/2024 |
16:09:45 |
00405520825TRLO0.1.1 |
2 |
4.760 |
CHIX |
24/05/2024 |
16:10:06 |
00405521081TRLO0.1.1 |
25 |
4.758 |
BATE |
24/05/2024 |
16:10:15 |
00405521249TRLO0.1.1 |
5 |
4.758 |
BATE |
24/05/2024 |
16:10:15 |
00405521252TRLO0.1.1 |
5 |
4.758 |
BATE |
24/05/2024 |
16:10:15 |
00405521253TRLO0.1.1 |
126 |
4.758 |
BATE |
24/05/2024 |
16:10:15 |
00405521250TRLO0.1.1 |
126 |
4.758 |
BATE |
24/05/2024 |
16:10:15 |
00405521251TRLO0.1.1 |
5 |
4.758 |
BATE |
24/05/2024 |
16:10:15 |
00405521254TRLO0.1.1 |
43 |
4.758 |
XLON |
24/05/2024 |
16:10:15 |
00405521255TRLO0.1.1 |
209 |
4.758 |
XLON |
24/05/2024 |
16:10:15 |
00405521256TRLO0.1.1 |
126 |
4.758 |
XLON |
24/05/2024 |
16:10:15 |
00405521258TRLO0.1.1 |
252 |
4.758 |
XLON |
24/05/2024 |
16:10:15 |
00405521257TRLO0.1.1 |
2 |
4.758 |
CHIX |
24/05/2024 |
16:10:16 |
00405521267TRLO0.1.1 |
2 |
4.756 |
CHIX |
24/05/2024 |
16:10:23 |
00405521351TRLO0.1.1 |
39 |
4.758 |
AQXE |
24/05/2024 |
16:10:43 |
00405521617TRLO0.1.1 |
1 |
4.758 |
AQXE |
24/05/2024 |
16:11:07 |
00405521951TRLO0.1.1 |
77 |
4.756 |
CHIX |
24/05/2024 |
16:11:10 |
00405522097TRLO0.1.1 |
8 |
4.756 |
XLON |
24/05/2024 |
16:11:10 |
00405522099TRLO0.1.1 |
47 |
4.756 |
CHIX |
24/05/2024 |
16:11:10 |
00405522098TRLO0.1.1 |
8 |
4.756 |
XLON |
24/05/2024 |
16:11:10 |
00405522100TRLO0.1.1 |
1 |
4.758 |
AQXE |
24/05/2024 |
16:11:24 |
00405522284TRLO0.1.1 |
1 |
4.758 |
AQXE |
24/05/2024 |
16:11:39 |
00405522568TRLO0.1.1 |
252 |
4.760 |
BATE |
24/05/2024 |
16:13:21 |
00405524227TRLO0.1.1 |
2 |
4.760 |
CHIX |
24/05/2024 |
16:13:25 |
00405524284TRLO0.1.1 |
2 |
4.760 |
CHIX |
24/05/2024 |
16:13:26 |
00405524309TRLO0.1.1 |
2 |
4.760 |
CHIX |
24/05/2024 |
16:13:27 |
00405524344TRLO0.1.1 |
2 |
4.760 |
CHIX |
24/05/2024 |
16:13:27 |
00405524345TRLO0.1.1 |
126 |
4.760 |
CHIX |
24/05/2024 |
16:13:27 |
00405524346TRLO0.1.1 |
5 |
4.760 |
BATE |
24/05/2024 |
16:14:32 |
00405525285TRLO0.1.1 |
5 |
4.760 |
BATE |
24/05/2024 |
16:14:32 |
00405525286TRLO0.1.1 |
2 |
4.760 |
CHIX |
24/05/2024 |
16:14:32 |
00405525287TRLO0.1.1 |
2 |
4.760 |
CHIX |
24/05/2024 |
16:14:32 |
00405525288TRLO0.1.1 |
5 |
4.760 |
BATE |
24/05/2024 |
16:14:32 |
00405525289TRLO0.1.1 |
5 |
4.760 |
BATE |
24/05/2024 |
16:14:32 |
00405525291TRLO0.1.1 |
126 |
4.760 |
BATE |
24/05/2024 |
16:14:32 |
00405525290TRLO0.1.1 |
5 |
4.760 |
BATE |
24/05/2024 |
16:14:32 |
00405525293TRLO0.1.1 |
5 |
4.760 |
BATE |
24/05/2024 |
16:14:32 |
00405525294TRLO0.1.1 |
126 |
4.760 |
BATE |
24/05/2024 |
16:14:32 |
00405525292TRLO0.1.1 |
126 |
4.760 |
XLON |
24/05/2024 |
16:14:32 |
00405525295TRLO0.1.1 |
167 |
4.760 |
XLON |
24/05/2024 |
16:14:32 |
00405525297TRLO0.1.1 |
211 |
4.760 |
XLON |
24/05/2024 |
16:14:32 |
00405525296TRLO0.1.1 |
9 |
4.760 |
XLON |
24/05/2024 |
16:14:32 |
00405525298TRLO0.1.1 |
8 |
4.760 |
XLON |
24/05/2024 |
16:14:32 |
00405525300TRLO0.1.1 |
8 |
4.760 |
XLON |
24/05/2024 |
16:14:32 |
00405525299TRLO0.1.1 |
126 |
4.760 |
XLON |
24/05/2024 |
16:14:32 |
00405525301TRLO0.1.1 |
9 |
4.760 |
XLON |
24/05/2024 |
16:14:32 |
00405525302TRLO0.1.1 |
145 |
4.762 |
XLON |
24/05/2024 |
16:17:05 |
00405527951TRLO0.1.1 |
126 |
4.762 |
BATE |
24/05/2024 |
16:17:05 |
00405527957TRLO0.1.1 |
5 |
4.762 |
CHIX |
24/05/2024 |
16:17:05 |
00405527959TRLO0.1.1 |
394 |
4.762 |
CHIX |
24/05/2024 |
16:17:05 |
00405527958TRLO0.1.1 |
611 |
4.762 |
BATE |
24/05/2024 |
16:17:05 |
00405527960TRLO0.1.1 |
6 |
4.762 |
CHIX |
24/05/2024 |
16:17:05 |
00405527962TRLO0.1.1 |
14 |
4.762 |
BATE |
24/05/2024 |
16:17:05 |
00405527964TRLO0.1.1 |
15 |
4.762 |
BATE |
24/05/2024 |
16:17:05 |
00405527963TRLO0.1.1 |
6 |
4.762 |
CHIX |
24/05/2024 |
16:17:05 |
00405527961TRLO0.1.1 |
14 |
4.762 |
BATE |
24/05/2024 |
16:17:05 |
00405527965TRLO0.1.1 |
126 |
4.762 |
BATE |
24/05/2024 |
16:17:05 |
00405527966TRLO0.1.1 |
39 |
4.762 |
AQXE |
24/05/2024 |
16:17:05 |
00405527967TRLO0.1.1 |
2 |
4.762 |
AQXE |
24/05/2024 |
16:17:05 |
00405527969TRLO0.1.1 |
2 |
4.762 |
AQXE |
24/05/2024 |
16:17:05 |
00405527972TRLO0.1.1 |
2 |
4.762 |
AQXE |
24/05/2024 |
16:17:05 |
00405527971TRLO0.1.1 |
119 |
4.762 |
AQXE |
24/05/2024 |
16:17:05 |
00405527968TRLO0.1.1 |
1 |
4.762 |
AQXE |
24/05/2024 |
16:17:05 |
00405527973TRLO0.1.1 |
126 |
4.762 |
XLON |
24/05/2024 |
16:17:05 |
00405527976TRLO0.1.1 |
126 |
4.762 |
XLON |
24/05/2024 |
16:17:05 |
00405527975TRLO0.1.1 |
639 |
4.762 |
XLON |
24/05/2024 |
16:17:05 |
00405527974TRLO0.1.1 |
22 |
4.762 |
XLON |
24/05/2024 |
16:17:05 |
00405527977TRLO0.1.1 |
25 |
4.762 |
XLON |
24/05/2024 |
16:17:05 |
00405527979TRLO0.1.1 |
25 |
4.762 |
XLON |
24/05/2024 |
16:17:05 |
00405527978TRLO0.1.1 |
126 |
4.762 |
XLON |
24/05/2024 |
16:17:05 |
00405527980TRLO0.1.1 |
126 |
4.762 |
XLON |
24/05/2024 |
16:17:05 |
00405527981TRLO0.1.1 |
40 |
4.758 |
CHIX |
24/05/2024 |
16:17:45 |
00405528637TRLO0.1.1 |
55 |
4.758 |
CHIX |
24/05/2024 |
16:17:45 |
00405528638TRLO0.1.1 |
83 |
4.758 |
BATE |
24/05/2024 |
16:19:03 |
00405530118TRLO0.1.1 |
102 |
4.758 |
BATE |
24/05/2024 |
16:19:04 |
00405530119TRLO0.1.1 |
37 |
4.758 |
BATE |
24/05/2024 |
16:19:04 |
00405530120TRLO0.1.1 |
52 |
4.758 |
AQXE |
24/05/2024 |
16:19:48 |
00405530859TRLO0.1.1 |
2 |
4.758 |
CHIX |
24/05/2024 |
16:19:48 |
00405530861TRLO0.1.1 |
2 |
4.758 |
CHIX |
24/05/2024 |
16:19:48 |
00405530862TRLO0.1.1 |
102 |
4.758 |
CHIX |
24/05/2024 |
16:19:48 |
00405530860TRLO0.1.1 |
138 |
4.758 |
XLON |
24/05/2024 |
16:19:48 |
00405530863TRLO0.1.1 |
11 |
4.758 |
XLON |
24/05/2024 |
16:19:48 |
00405530866TRLO0.1.1 |
9 |
4.758 |
XLON |
24/05/2024 |
16:19:48 |
00405530864TRLO0.1.1 |
8 |
4.758 |
XLON |
24/05/2024 |
16:19:48 |
00405530865TRLO0.1.1 |
26 |
4.758 |
XLON |
24/05/2024 |
16:19:48 |
00405530867TRLO0.1.1 |
163 |
4.758 |
XLON |
24/05/2024 |
16:19:48 |
00405530868TRLO0.1.1 |
7 |
4.758 |
BATE |
24/05/2024 |
16:20:17 |
00405531395TRLO0.1.1 |
100 |
4.758 |
BATE |
24/05/2024 |
16:20:17 |
00405531396TRLO0.1.1 |
1 |
4.758 |
AQXE |
24/05/2024 |
16:20:17 |
00405531397TRLO0.1.1 |
1 |
4.758 |
AQXE |
24/05/2024 |
16:20:17 |
00405531398TRLO0.1.1 |
4 |
4.758 |
CHIX |
24/05/2024 |
16:20:17 |
00405531399TRLO0.1.1 |
9 |
4.758 |
BATE |
24/05/2024 |
16:20:21 |
00405531451TRLO0.1.1 |
9 |
4.758 |
BATE |
24/05/2024 |
16:20:21 |
00405531450TRLO0.1.1 |
129 |
4.756 |
XLON |
24/05/2024 |
16:20:21 |
00405531452TRLO0.1.1 |
117 |
4.754 |
XLON |
24/05/2024 |
16:20:34 |
00405531664TRLO0.1.1 |
117 |
4.756 |
CHIX |
24/05/2024 |
16:21:35 |
00405532701TRLO0.1.1 |
200 |
4.754 |
XLON |
24/05/2024 |
16:22:14 |
00405533465TRLO0.1.1 |
129 |
4.754 |
XLON |
24/05/2024 |
16:22:14 |
00405533466TRLO0.1.1 |
116 |
4.754 |
XLON |
24/05/2024 |
16:22:49 |
00405533956TRLO0.1.1 |
12 |
4.754 |
XLON |
24/05/2024 |
16:22:49 |
00405533955TRLO0.1.1 |
2 |
4.754 |
CHIX |
24/05/2024 |
16:22:49 |
00405533958TRLO0.1.1 |
4 |
4.754 |
CHIX |
24/05/2024 |
16:22:49 |
00405533957TRLO0.1.1 |
4 |
4.752 |
BATE |
24/05/2024 |
16:22:52 |
00405534002TRLO0.1.1 |
69 |
4.752 |
BATE |
24/05/2024 |
16:22:52 |
00405534003TRLO0.1.1 |
1 |
4.752 |
AQXE |
24/05/2024 |
16:22:52 |
00405534004TRLO0.1.1 |
1 |
4.752 |
AQXE |
24/05/2024 |
16:22:52 |
00405534005TRLO0.1.1 |
230 |
4.752 |
BATE |
24/05/2024 |
16:22:52 |
00405534006TRLO0.1.1 |
1 |
4.752 |
AQXE |
24/05/2024 |
16:22:52 |
00405534007TRLO0.1.1 |
6 |
4.752 |
BATE |
24/05/2024 |
16:22:52 |
00405534008TRLO0.1.1 |
30 |
4.752 |
AQXE |
24/05/2024 |
16:22:52 |
00405534009TRLO0.1.1 |
5 |
4.752 |
BATE |
24/05/2024 |
16:22:52 |
00405534010TRLO0.1.1 |
15 |
4.754 |
XLON |
24/05/2024 |
16:22:52 |
00405534011TRLO0.1.1 |
15 |
4.754 |
XLON |
24/05/2024 |
16:23:08 |
00405534404TRLO0.1.1 |
4 |
4.752 |
CHIX |
24/05/2024 |
16:23:14 |
00405534515TRLO0.1.1 |
95 |
4.752 |
CHIX |
24/05/2024 |
16:23:20 |
00405534602TRLO0.1.1 |
103 |
4.750 |
XLON |
24/05/2024 |
16:23:20 |
00405534603TRLO0.1.1 |
42 |
4.748 |
XLON |
24/05/2024 |
16:24:22 |
00405535443TRLO0.1.1 |
40 |
4.750 |
BATE |
24/05/2024 |
16:24:45 |
00405535884TRLO0.1.1 |
115 |
4.750 |
BATE |
24/05/2024 |
16:24:45 |
00405535882TRLO0.1.1 |
204 |
4.750 |
BATE |
24/05/2024 |
16:24:45 |
00405535883TRLO0.1.1 |
2 |
4.750 |
CHIX |
24/05/2024 |
16:24:58 |
00405536170TRLO0.1.1 |
1 |
4.748 |
AQXE |
24/05/2024 |
16:24:58 |
00405536172TRLO0.1.1 |
40 |
4.748 |
AQXE |
24/05/2024 |
16:24:58 |
00405536173TRLO0.1.1 |
1 |
4.748 |
AQXE |
24/05/2024 |
16:24:58 |
00405536174TRLO0.1.1 |
2 |
4.746 |
CHIX |
24/05/2024 |
16:25:13 |
00405536518TRLO0.1.1 |
2 |
4.746 |
CHIX |
24/05/2024 |
16:25:13 |
00405536519TRLO0.1.1 |
7 |
4.750 |
BATE |
24/05/2024 |
16:25:21 |
00405536659TRLO0.1.1 |
115 |
4.746 |
CHIX |
24/05/2024 |
16:25:23 |
00405536714TRLO0.1.1 |
9 |
4.746 |
XLON |
24/05/2024 |
16:25:29 |
00405536813TRLO0.1.1 |
7 |
4.750 |
BATE |
24/05/2024 |
16:25:30 |
00405536823TRLO0.1.1 |
1 |
4.748 |
AQXE |
24/05/2024 |
16:25:54 |
00405537225TRLO0.1.1 |
9 |
4.750 |
BATE |
24/05/2024 |
16:26:05 |
00405537413TRLO0.1.1 |
11 |
4.746 |
XLON |
24/05/2024 |
16:26:27 |
00405537722TRLO0.1.1 |
202 |
4.746 |
XLON |
24/05/2024 |
16:26:27 |
00405537723TRLO0.1.1 |
42 |
4.750 |
BATE |
24/05/2024 |
16:27:03 |
00405538280TRLO0.1.1 |
214 |
4.750 |
BATE |
24/05/2024 |
16:27:03 |
00405538279TRLO0.1.1 |
2 |
4.748 |
CHIX |
24/05/2024 |
16:27:15 |
00405538445TRLO0.1.1 |
10 |
4.748 |
CHIX |
24/05/2024 |
16:27:15 |
00405538446TRLO0.1.1 |
10 |
4.746 |
XLON |
24/05/2024 |
16:27:15 |
00405538449TRLO0.1.1 |
17 |
4.748 |
AQXE |
24/05/2024 |
16:27:15 |
00405538448TRLO0.1.1 |
7 |
4.748 |
CHIX |
24/05/2024 |
16:27:15 |
00405538447TRLO0.1.1 |
1 |
4.746 |
XLON |
24/05/2024 |
16:27:15 |
00405538450TRLO0.1.1 |
1 |
4.748 |
BATE |
24/05/2024 |
16:27:44 |
00405538905TRLO0.1.1 |
2 |
4.748 |
CHIX |
24/05/2024 |
16:27:44 |
00405538904TRLO0.1.1 |
1 |
4.748 |
BATE |
24/05/2024 |
16:27:44 |
00405538906TRLO0.1.1 |
70 |
4.748 |
XLON |
24/05/2024 |
16:27:44 |
00405538908TRLO0.1.1 |
467 |
4.748 |
XLON |
24/05/2024 |
16:27:44 |
00405538907TRLO0.1.1 |
2 |
4.744 |
CHIX |
24/05/2024 |
16:27:47 |
00405538942TRLO0.1.1 |
24 |
4.742 |
XLON |
24/05/2024 |
16:28:36 |
00405539630TRLO0.1.1 |
Osb (LSE:OSB)
過去 株価チャート
から 5 2024 まで 6 2024
Osb (LSE:OSB)
過去 株価チャート
から 6 2023 まで 6 2024