Next PLC Transaction in Own Shares

RNS Number : 4603Y

Next PLC

30 July 2024

NEXT plc

For immediate release

30 July 2024

Transaction in Own Shares

NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 11,793 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 8977.5138 pence per Share.

The highest price paid per Share was 9074p and the lowest price paid per Share was 8854p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 126,019,918 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S Anderson

Company Secretary

NEXT plc

Trading venue

Number of Shares

Volume Weighted Average Price

LSE

11,793

8977.51

Number of

Price per Share (Pence)

Trading venue

Time of transaction

103

104

131

127

108

9068

9064

9066

9062

9066

9068

9070

9068

9064

9058

9054

9058

9050

9048

9044

9046

9040

9038

9034

9042

9040

9062

9070

9072

9074

9070

9062

9060

9038

9040

9022

9018

9020

9024

9004

9000

9002

8994

8996

8990

8988

8986

8988

8984

8988

8980

8982

8974

8968

8976

8980

8982

8980

8996

8998

8990

8992

8980

8986

8984

8986

8978

8980

8954

8952

8958

8956

8948

8952

8948

8946

8940

8942

8938

8940

8934

8938

8944

8952

8960

8954

8952

8948

8942

8944

8936

8922

8918

8920

8924

8904

8896

8906

8910

8894

8908

8896

8904

8892

8886

8892

8898

8904

8856

8862

8864

8854

8862

8864

LSE

16:00:51

15:57:24

15:56:27

15:54:14

15:51:08

15:49:12

15:47:25

15:44:01

15:41:32

15:40:12

15:32:16

15:29:13

15:25:26

15:21:37

15:18:05

15:13:45

15:12:54

15:11:45

15:06:27

15:05:42

15:02:09

15:00:19

14:55:18

14:52:10

14:50:15

14:45:12

14:43:51

14:43:06

14:42:58

14:41:19

14:39:48

14:39:17

14:39:13

14:39:10

14:37:29

14:37:11

14:36:21

14:34:23

14:32:34

14:32:24

14:30:01

14:27:12

14:26:50

14:22:17

14:17:15

14:15:57

14:14:50

14:04:28

14:03:11

14:01:41

13:57:30

13:52:45

13:51:59

13:49:41

13:48:38

13:45:33

13:43:40

13:40:55

13:35:18

13:30:09

13:28:25

13:24:02

13:16:50

13:15:18

13:07:04

13:02:41

13:01:33

12:49:57

12:48:33

12:36:35

12:29:50

12:27:57

12:26:04

12:25:38

12:13:00

12:11:03

12:03:00

12:00:32

11:38:00

11:37:41

11:35:41

11:35:01

11:35:00

11:32:01

11:29:31

11:21:22

11:19:21

11:05:39

10:59:30

10:55:22

10:47:05

10:42:01

10:40:34

10:36:34

10:36:31

10:34:39

10:31:22

10:27:39

10:22:58

10:22:10

10:15:17

10:12:46

10:10:26

10:07:34

09:46:30

09:39:45

09:37:31

09:31:15

09:23:57

09:14:25

09:07:57

09:07:44

09:00:46

08:52:59

08:41:17

08:36:09

08:34:43

08:32:19

08:27:20

08:27:04

08:26:03

08:26:02

08:17:30

08:17:20

08:04:05

08:03:08

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSDWFMSELSESW

Next (LSE:NXT)
過去株価チャート
から 7 2024 まで 8 2024