Next PLC Transaction in Own Shares

RNS Number : 0038X

Next PLC

18 July 2024

NEXT plc

For immediate release

18 July 2024

Transaction in Own Shares

NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 11,739 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9018.5767 pence per Share.

The highest price paid per Share was 9066p and the lowest price paid per Share was 8962p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 126,115,808 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S Anderson

Company Secretary

NEXT plc

Trading venue

Number of Shares

Volume Weighted Average Price

LSE

11,739

9018.58

Number of

Price per Share (Pence)

Trading venue

Time of transaction

117

104

114

100

144

123

103

106

108

102

8980

8976

8978

8980

8978

8980

8976

8978

8976

8978

8968

8962

8970

8972

8978

8972

8978

8980

8986

8994

9002

9022

9024

9034

9038

9042

9044

9030

9042

9046

9048

9050

9054

9052

9048

9042

9050

9056

9054

9066

9062

9046

9058

9060

9058

9060

9062

9052

9050

9048

9044

9042

9044

9048

9046

9048

9040

9042

9024

9018

9022

9026

9028

9006

8994

9004

9006

9004

9000

9008

9010

9012

9016

9020

9002

8996

9004

8990

8984

8994

9004

9006

9008

9020

9026

9022

9026

9028

9024

9018

9022

9018

9002

8996

9002

9014

9012

9016

9008

8996

9008

9004

9016

9024

9046

9012

9020

9030

LSE

16:01:41

16:00:27

15:59:01

15:57:56

15:57:45

15:57:35

15:56:13

15:54:18

15:52:37

15:48:55

15:47:06

15:45:35

15:43:43

15:42:30

15:40:06

15:36:30

15:35:04

15:32:52

15:31:53

15:31:17

15:28:23

15:25:25

15:20:39

15:18:26

15:16:55

15:16:15

15:10:05

15:06:28

15:04:31

15:02:37

15:02:19

15:00:34

14:59:00

14:58:09

14:57:38

14:54:10

14:51:40

14:48:41

14:48:00

14:47:26

14:43:31

14:43:15

14:39:17

14:39:12

14:34:16

14:32:21

14:31:10

14:30:31

14:30:26

14:26:28

14:21:08

14:14:56

14:08:45

14:04:56

14:04:15

14:02:30

13:58:23

13:52:04

13:48:55

13:46:26

13:46:16

13:37:16

13:35:27

13:31:11

13:26:05

13:22:33

13:22:31

13:17:35

13:10:02

13:04:33

13:00:50

12:50:54

12:45:19

12:26:20

12:24:16

12:22:40

12:11:21

12:00:00

11:53:06

11:50:52

11:33:02

11:21:05

11:18:10

11:09:28

11:02:04

10:58:43

10:54:21

10:50:52

10:50:51

10:44:00

10:36:38

10:30:55

10:17:16

10:16:51

10:04:20

10:00:01

09:49:10

09:43:01

09:39:46

09:38:36

09:34:03

09:30:51

09:26:09

09:24:30

09:10:10

09:08:44

09:06:15

09:03:15

08:48:50

08:43:43

08:31:43

08:29:47

08:25:07

08:17:37

08:08:23

08:06:00

08:05:39

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFLFIAELSEIW

Next (LSE:NXT)
過去株価チャート
から 6 2024 まで 7 2024