Next PLC Transaction in Own Shares
2024年7月24日 - 1:31AM
RNS Regulatory News
RNS Number : 5350X
Next PLC
23 July 2024
NEXT plc
For
immediate release
23
July 2024
Transaction in Own Shares
NEXT plc announces that, under the
irrevocable, non-discretionary programme to purchase shares for
cancellation announced on 8 July 2024, today it purchased on market
12,027 of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 8802.6273 pence per Share.
The highest price paid per Share was
8860p and the lowest price paid per Share was 8710p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 126,080,085 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
LSE
|
12,027
|
8802.63
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
25
32
42
37
51
82
6
91
94
14
75
15
66
76
1
11
88
88
1
83
16
88
50
13
28
45
61
37
7
2
75
84
117
67
62
17
132
92
91
3
82
95
97
40
9
13
24
74
64
18
95
45
48
89
84
48
41
89
23
75
96
63
36
44
52
87
81
92
62
37
44
44
8
75
15
10
66
23
94
100
85
80
57
34
11
27
12
13
75
4
16
14
60
96
22
75
106
127
16
75
35
56
88
100
81
87
95
65
35
93
11
71
69
28
36
50
88
87
84
96
100
80
90
59
35
82
45
81
70
28
45
35
62
75
20
99
101
100
85
34
66
100
89
4
89
100
20
75
81
7
87
1
10
33
50
82
67
31
17
75
91
89
1
10
75
16
70
27
88
97
9
74
23
89
93
76
8
98
38
37
10
83
48
42
54
38
87
89
97
96
92
100
83
96
109
173
95
125
4
87
85
108
|
8802
8802
8798
8802
8804
8808
8808
8810
8808
8816
8816
8818
8818
8820
8820
8820
8822
8822
8822
8826
8828
8812
8814
8814
8814
8814
8818
8818
8824
8824
8824
8828
8828
8830
8830
8824
8824
8824
8812
8814
8814
8818
8824
8828
8828
8822
8810
8810
8808
8808
8804
8812
8812
8802
8808
8810
8810
8804
8806
8806
8818
8820
8820
8810
8810
8802
8804
8796
8798
8798
8804
8804
8804
8804
8806
8806
8798
8798
8798
8802
8804
8812
8828
8828
8832
8832
8832
8832
8832
8832
8834
8834
8834
8828
8828
8828
8824
8828
8834
8834
8836
8836
8826
8820
8822
8824
8844
8842
8842
8840
8852
8852
8854
8854
8846
8846
8846
8856
8842
8842
8848
8856
8858
8860
8860
8850
8848
8836
8832
8832
8826
8826
8822
8822
8824
8822
8804
8806
8806
8808
8808
8814
8804
8804
8816
8820
8812
8812
8818
8818
8808
8806
8806
8806
8806
8808
8798
8798
8796
8796
8808
8808
8808
8808
8794
8794
8786
8786
8784
8774
8760
8760
8764
8764
8748
8734
8734
8734
8748
8748
8748
8758
8782
8782
8726
8726
8712
8710
8734
8720
8732
8736
8720
8738
8738
8738
8738
8718
8716
8716
8730
8730
|
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
|
16:09:00
16:09:00
16:06:40
16:04:25
16:03:49
16:03:45
16:03:45
16:01:21
16:00:02
15:58:31
15:58:31
15:58:28
15:58:28
15:53:56
15:53:56
15:53:56
15:51:00
15:45:33
15:45:33
15:45:21
15:45:03
15:42:59
15:42:52
15:41:07
15:41:07
15:41:07
15:39:57
15:39:57
15:38:42
15:38:42
15:38:42
15:36:36
15:36:36
15:36:30
15:36:30
15:34:38
15:34:38
15:34:38
15:29:16
15:28:38
15:28:38
15:24:43
15:24:24
15:24:00
15:24:00
15:22:14
15:18:35
15:18:35
15:17:00
15:17:00
15:12:04
15:07:59
15:07:59
15:03:25
15:02:07
15:02:00
15:02:00
14:58:27
14:53:00
14:53:00
14:50:01
14:49:57
14:49:57
14:47:08
14:47:08
14:39:42
14:38:21
14:35:39
14:35:12
14:35:12
14:30:10
14:30:10
14:30:10
14:30:10
14:29:50
14:29:50
14:24:47
14:24:47
14:20:20
14:17:55
14:14:48
14:12:39
14:09:12
14:09:12
14:08:47
14:08:47
14:08:20
14:01:01
14:01:01
14:01:01
13:57:58
13:57:58
13:57:58
13:54:33
13:52:19
13:52:19
13:46:02
13:44:33
13:30:43
13:30:43
13:29:59
13:29:59
13:21:47
13:13:52
13:08:10
13:00:32
12:56:33
12:49:40
12:49:40
12:45:59
12:43:13
12:43:13
12:37:25
12:37:25
12:30:40
12:30:40
12:20:56
12:17:55
12:09:43
12:02:49
11:57:33
11:51:12
11:42:56
11:35:57
11:35:57
11:31:59
11:30:05
11:21:37
11:19:20
11:19:20
11:16:53
11:16:53
11:15:03
11:15:03
11:13:09
11:12:41
11:02:23
11:02:20
11:01:41
11:01:17
11:01:17
11:01:09
10:56:13
10:56:13
10:50:11
10:45:20
10:38:05
10:38:05
10:33:03
10:33:03
10:28:49
10:26:52
10:26:52
10:26:52
10:26:52
10:24:01
10:10:29
10:10:29
09:59:48
09:59:48
09:49:03
09:48:03
09:48:03
09:48:03
09:40:21
09:40:21
09:33:20
09:33:20
09:29:09
09:24:45
09:18:55
09:18:55
09:17:29
09:15:48
09:11:12
09:05:09
09:05:09
09:05:09
08:53:05
08:53:05
08:52:41
08:48:28
08:44:41
08:44:41
08:34:19
08:34:19
08:27:49
08:23:28
08:21:21
08:15:03
08:13:31
08:12:39
08:09:40
08:09:18
08:09:18
08:09:18
08:09:18
08:03:46
08:03:27
08:03:27
08:03:18
08:02:48
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSESFMDELSEDW
Next (LSE:NXT)
過去 株価チャート
から 6 2024 まで 7 2024
Next (LSE:NXT)
過去 株価チャート
から 7 2023 まで 7 2024