Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.579 | Binance | 1503812.58 | /cdn/crypto/logos/exchanges/BINA.png | $ 888,148.03 | 1741433869 | IMX/USDT | https://www.binance.com/en/trade/IMX_USDT | USDT | 1 | https://www.binance.com/en/trade/IMX_USDT | 43.8193444289 | 最近 |
| 0.5779 | Coinbase | 607513.78 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 359,076.28 | 1741433872 | IMX/USD | https://pro.coinbase.com/trade/IMX-USD | USD | 2 | https://pro.coinbase.com/trade/IMX-USD | 17.7022429026 | 最近 |
| 0.5801 | OKX | 574137.919383 | /cdn/crypto/logos/exchanges/OKEX.png | $ 339,527.31 | 1741433871 | IMX/USDT | https://www.okx.com/trade-spot/IMX-USDT | USDT | 3 | https://www.okx.com/trade-spot/IMX-USDT | 16.7297092561 | 最近 |
| 0.5804 | DigiFinex | 486311.73 | /cdn/crypto/logos/exchanges/DGFX.png | $ 288,043.92 | 1741433344 | IMX/USDT | https://www.digifinex.com/en-ww/trade/USDT/IMX | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/IMX | 14.1705565441 | 9 分s 前 |
| 0.5809 | Kucoin | 71830.7847 | /cdn/crypto/logos/exchanges/KUCN.png | $ 42,446.75 | 1741433270 | IMX/USDT | https://trade.kucoin.com/IMX-USDT | USDT | 5 | https://trade.kucoin.com/IMX-USDT | 2.0930652777 | 10 分s 前 |
| 0.5806 | Gate.io | 37702.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 22,316.62 | 1741432524 | IMX/USDT | https://gate.io/trade/IMX_USDT | USDT | 6 | https://gate.io/trade/IMX_USDT | 1.09861269893 | 23 分s 前 |
| 0.5355 | Bitvavo | 36076.0660843 | /cdn/crypto/logos/exchanges/BITV.png | € 19,742.28 | 1741433873 | IMX/EUR | https://account.bitvavo.com/markets/IMX-EUR | EUR | 7 | https://account.bitvavo.com/markets/IMX-EUR | 1.05121448405 | 最近 |
| 0.581 | Kraken | 32792.5655216 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 19,388.29 | 1741433428 | IMX/USD | https://trade.kraken.com/markets/kraken/IMX/USD | USD | 8 | https://trade.kraken.com/markets/kraken/IMX/USD | 0.955537107755 | 7 分s 前 |
| 0.5796 | HTX | 24239.4815 | /cdn/crypto/logos/exchanges/HUOB.png | $ 14,352.05 | 1741433865 | IMX/USDT | https://www.huobi.com/en-us/exchange/imx_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/imx_usdt | 0.706310216281 | 最近 |
| 6.75E-6 | Binance | 21642.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.148087 | 1741433869 | IMX/BTC | https://www.binance.com/en/trade/IMX_BTC | BTC | 10 | https://www.binance.com/en/trade/IMX_BTC | 0.630643032439 | 最近 |
| 0.5788 | Coinbase | 18793.84 | /cdn/crypto/logos/exchanges/GDAX.png | $ 11,081.14 | 1741433873 | IMX/USDT | https://pro.coinbase.com/trade/IMX-USDT | USDT | 11 | https://pro.coinbase.com/trade/IMX-USDT | 0.547630575149 | 最近 |
| 0.578 | LBank | 12770.3 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7,569.10 | 1741433873 | IMX/USDT | https://www.lbank.info/exchange/imx/usdt | USDT | 12 | https://www.lbank.info/exchange/imx/usdt | 0.372111645828 | 最近 |
| 0.612 | Gemini | 4065.702409 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 2,473.54 | 1741391420 | IMX/USD | https://gemini.com/?symbol=IMXUSD | USD | 13 | https://gemini.com/?symbol=IMXUSD | 0.118469825678 | 12 時間s 前 |
| 6.87E-6 | Upbit | 154.71780028 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001063 | 1741433618 | IMX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX | 0.00450829622648 | 最近 |
| 0.64192 | Crypto.com | 1.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.962880 | 1741216747 | IMX/USDT | https://crypto.com/exchange/trade/IMX_USDT | USDT | 15 | https://crypto.com/exchange/trade/IMX_USDT | 4.37082502949E-5 | 3 日s 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | IMX/BTC | https://crypto.com/exchange/trade/IMX_BTC | BTC | 16 | https://crypto.com/exchange/trade/IMX_BTC | 0 | - | |||
| 0.56 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1741432249 | IMX/EUR | https://www.bitstamp.net/markets/imx/eur | EUR | 17 | https://www.bitstamp.net/markets/imx/eur | 0 | 27 分s 前 |
| 0.6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1741433767 | IMX/USD | https://www.bitstamp.net/markets/imx/usd | USD | 18 | https://www.bitstamp.net/markets/imx/usd | 0 | 最近 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | IMX/USDT | https://hitbtc.com/IMX-to-USDT | USDT | 19 | https://hitbtc.com/IMX-to-USDT | 0 | - | |||
| 0.611 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741392153 | IMX/USDT | https://exchange.latoken.com/exchange/IMX-USDT | USDT | 20 | https://exchange.latoken.com/exchange/IMX-USDT | 0 | 12 時間s 前 |
| 0.426769 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741433556 | IMX/USDT | https://www.bibox.com/en/exchange/basic/IMX_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/IMX_USDT | 0 | 5 分s 前 |
| 0.00045736 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741392122 | IMX/ETH | https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff | ETH | 22 | https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff | 0 | 12 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | IMX/USDT | https://poloniex.com/exchange#USDT_IMX | USDT | 23 | https://poloniex.com/exchange#USDT_IMX | 0 | - | |||
| 0.0001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1741392120 | IMX/BTC | https://hitbtc.com/IMX-to-BTC | BTC | 24 | https://hitbtc.com/IMX-to-BTC | 0 | 12 時間s 前 |
| 0.00037747 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741392138 | IMX/ETH | https://gate.io/trade/IMX_ETH | ETH | 25 | https://gate.io/trade/IMX_ETH | 0 | 12 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.7191 | -0.1412 | -19.6356556807 | 0.5637 | 0.7945 | 2324032.79393 | CX |
| 4 | 0.7581 | -0.1802 | -23.7699511938 | 0.5637 | 0.8854 | 2447130.0247 | CX |
| 12 | 1.92 | -1.3421 | -69.9010416667 | 0.5637 | 2.04 | 2091333.05622 | CX |
| 26 | 1.18 | -0.6021 | -51.0254237288 | 0.5637 | 2.3 | 2286900.34064 | CX |
| 52 | 3.36 | -2.7821 | -82.8005952381 | 0.5637 | 100 | 1966638.25088 | CX |
| 156 | 0 | 0 | 0 | 0 | 100 | 2091118.28789 | CX |
| 260 | 0 | 0 | 0 | 0 | 100 | 1035063.1836 | CX |
IMXについて
Layer 2 for NTF's on Ethereum. Zero gas fees, instant trades, and carbon neutral NFTs for marketplaces, games, and applications without compromise.
IMX ニュース
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741391400 | 0.6007 | -0.0247 | -3.95 | 0.6249 | 0.6312 | 0.5946 | 2811169 |
| 1741305000 | 0.6254 | -0.0324 | -4.93 | 0.6558 | 0.6642 | 0.6135 | 1634571 |
| 1741218600 | 0.6578 | 0.0437 | 7.12 | 0.6143 | 0.6595 | 0.603 | 1558205 |
| 1741132200 | 0.6141 | -0.0233 | -3.66 | 0.6289 | 0.637 | 0.5637 | 2538437 |
| 1741045800 | 0.6374 | -0.1127 | -15.02 | 0.7479 | 0.752 | 0.6288 | 3789060 |
| 1740959400 | 0.7501 | 0.0562 | 8.10 | 0.6951 | 0.7945 | 0.6829 | 2276599 |
| 1740873000 | 0.6939 | -0.0272 | -3.77 | 0.7191 | 0.7248 | 0.686 | 1660185 |
| 1740786600 | 0.7211 | 0.0227 | 3.25 | 0.7039 | 0.7605 | 0.6408 | 2208077 |
| 1740700200 | 0.6984 | -0.0036 | -0.51 | 0.7052 | 0.7313 | 0.6743 | 2089455 |
| 1740613800 | 0.702 | 0.0189 | 2.77 | 0.6849 | 0.738 | 0.6827 | 2182895 |
| 1740527400 | 0.6831 | 0.0524 | 8.31 | 0.6363 | 0.7024 | 0.5954 | 3216322 |
| 1740441000 | 0.6307 | -0.0654 | -9.40 | 0.6965 | 0.7027 | 0.62 | 4568597 |
| 1740354600 | 0.6961 | -0.0279 | -3.85 | 0.7207 | 0.73 | 0.682 | 3779802 |
| 1740268200 | 0.724 | 0.0229 | 3.27 | 0.6952 | 0.7273 | 0.6937 | 2675781 |
| 1740181800 | 0.7011 | -0.0371 | -5.03 | 0.737 | 0.7987 | 0.6926 | 2702340 |
| 1740095400 | 0.7382 | 0.0066 | 0.90 | 0.733 | 0.7533 | 0.7189 | 4094266 |
| 1740009000 | 0.7316 | -0.0109 | -1.47 | 0.7433 | 0.7579 | 0.7245 | 2973013 |
| 1739922600 | 0.7425 | -0.0643 | -7.97 | 0.8077 | 0.8098 | 0.7161 | 3928681 |
| 1739836200 | 0.8068 | 0.0103 | 1.29 | 0.7983 | 0.8675 | 0.7843 | 1876793 |
| 1739749800 | 0.7965 | 0.0067 | 0.85 | 0.7912 | 0.827 | 0.7857 | 1206087 |
| 1739663400 | 0.7898 | -0.0305 | -3.72 | 0.8167 | 0.828 | 0.7818 | 964969 |
| 1739577000 | 0.8203 | 0.0185 | 2.31 | 0.8015 | 0.8426 | 0.7945 | 1861668 |
| 1739490600 | 0.8018 | -0.0257 | -3.11 | 0.8309 | 0.85 | 0.7808 | 2323611 |
| 1739404200 | 0.8275 | 0.0478 | 6.13 | 0.7785 | 0.8406 | 0.7502 | 2373055 |
| 1739317800 | 0.7797 | -0.0278 | -3.44 | 0.8101 | 0.8723 | 0.7766 | 2062127 |
| 1739231400 | 0.8075 | -0.0044 | -0.54 | 0.8137 | 0.8381 | 0.786 | 1564809 |
| 1739145000 | 0.8119 | 0.0076 | 0.94 | 0.802 | 0.8854 | 0.7749 | 1875867 |
| 1739058600 | 0.8043 | 0.0402 | 5.26 | 0.7581 | 0.8086 | 0.7427 | 1723185 |
| 1738972200 | 0.7641 | 0.0046 | 0.61 | 0.7704 | 0.8211 | 0.7396 | 1967901 |
| 1738885800 | 0.7595 | -0.0417 | -5.20 | 0.8003 | 0.8472 | 0.7553 | 2097292 |
| 1738799400 | 0.8012 | -0.0252 | -3.05 | 0.8215 | 0.8408 | 0.789 | 1914423 |
| 1738713000 | 0.8264 | -0.0637 | -7.16 | 0.8973 | 0.9041 | 0.789 | 3358759 |
| 1738626600 | 0.8901 | 0.0057 | 0.64 | 0.8751 | 0.9037 | 0.6629 | 5226578 |
| 1738540200 | 0.8844 | -0.1356 | -13.29 | 1.01 | 1.04 | 0.8294 | 3102493 |
| 1738453800 | 1.02 | -0.11 | -9.73 | 1.12 | 1.14 | 1.01 | 1474299 |
| 1738367400 | 1.13 | 0.01 | 0.89 | 1.13 | 1.22 | 1.1 | 1250024 |
| 1738281000 | 1.12 | 0.04 | 3.70 | 1.08 | 1.15 | 1.07 | 1339027 |
| 1738194600 | 1.08 | 0 | 0.00 | 1.08 | 1.13 | 1.03 | 2630354 |
| 1738108200 | 1.08 | -0.11 | -9.24 | 1.19 | 1.2 | 1.06 | 1926535 |
| 1738021800 | 1.19 | -0.01 | -0.83 | 1.18 | 1.2 | 1.06 | 2085475 |
| 1737935400 | 1.2 | -0.03 | -2.44 | 1.22 | 1.26 | 1.19 | 1164886 |
| 1737849000 | 1.23 | 0.04 | 3.36 | 1.19 | 1.24 | 1.17 | 1226782 |
| 1737762600 | 1.19 | -0.02 | -1.65 | 1.21 | 1.25 | 1.16 | 1598956 |
| 1737676200 | 1.21 | 0.03 | 2.54 | 1.22 | 1.22 | 1.15 | 1573220 |
| 1737589800 | 1.18 | -0.06 | -4.84 | 1.25 | 1.25 | 1.17 | 1620219 |
| 1737503400 | 1.24 | 0.05 | 4.20 | 1.19 | 1.29 | 1.14 | 2281191 |
| 1737417000 | 1.19 | 0.02 | 1.71 | 1.13 | 1.28 | 1.11 | 2051418 |
| 1737330600 | 1.17 | -0.14 | -10.69 | 1.3 | 1.37 | 1.14 | 4190091 |
| 1737244200 | 1.31 | -0.11 | -7.75 | 1.42 | 1.43 | 1.28 | 1541613 |
| 1737157800 | 1.42 | 0.07 | 5.19 | 1.35 | 1.43 | 1.32 | 1551490 |
| 1737071400 | 1.35 | -0.01 | -0.74 | 1.35 | 1.38 | 1.29 | 1602881 |
| 1736985000 | 1.36 | 0.15 | 12.40 | 1.21 | 1.36 | 1.16 | 2396639 |
| 1736898600 | 1.21 | 0.03 | 2.54 | 1.18 | 1.26 | 1.17 | 1099719 |
| 1736812200 | 1.18 | -0.04 | -3.28 | 1.26 | 1.32 | 1.1 | 1979765 |
| 1736725800 | 1.22 | -0.03 | -2.40 | 1.25 | 1.44 | 1.2 | 1085334 |
| 1736639400 | 1.25 | -0.01 | -0.79 | 1.25 | 1.27 | 1.23 | 728403 |
| 1736553000 | 1.26 | 0.04 | 3.28 | 1.28 | 1.28 | 1.21 | 1932513 |
| 1736466600 | 1.22 | -0.05 | -3.94 | 1.27 | 1.35 | 1.2 | 1488569 |
| 1736380200 | 1.27 | -0.05 | -3.79 | 1.33 | 1.44 | 1.2 | 1985963 |
| 1736293800 | 1.32 | -0.16 | -10.81 | 1.47 | 1.52 | 1.31 | 2290268 |
| 1736207400 | 1.48 | 0.03 | 2.07 | 1.57 | 1.59 | 1.42 | 2390189 |
| 1736121000 | 1.45 | -0.02 | -1.36 | 1.46 | 1.47 | 1.42 | 1525564 |
| 1736034600 | 1.47 | 0.01 | 0.68 | 1.47 | 1.51 | 1.43 | 2167181 |
| 1735948200 | 1.46 | 0.09 | 6.57 | 1.37 | 1.5 | 1.35 | 2544503 |
| 1735861800 | 1.37 | 0.02 | 1.48 | 1.35 | 1.49 | 1.35 | 3791991 |
| 1735775400 | 1.35 | 0.03 | 2.27 | 1.33 | 1.37 | 1.28 | 2652951 |
| 1735689000 | 1.32 | -0.03 | -2.22 | 1.34 | 1.41 | 1.32 | 1778617 |
| 1735602600 | 1.35 | 0 | 0.00 | 1.35 | 1.42 | 1.3 | 1988958 |
| 1735516200 | 1.35 | -0.08 | -5.59 | 1.42 | 1.44 | 1.34 | 1660937 |
| 1735429800 | 1.43 | 0.05 | 3.62 | 1.39 | 1.44 | 1.34 | 1198294 |
| 1735343400 | 1.38 | 0.04 | 2.99 | 1.34 | 1.46 | 1.33 | 1428560 |
| 1735257000 | 1.34 | -0.09 | -6.29 | 1.46 | 1.48 | 1.32 | 1177004 |
| 1735170600 | 1.43 | -0.05 | -3.38 | 1.47 | 1.49 | 1.42 | 1054795 |
| 1735084200 | 1.48 | 0.03 | 2.07 | 1.44 | 1.51 | 1.41 | 960061 |
| 1734997800 | 1.45 | 0.13 | 9.85 | 1.34 | 1.47 | 1.28 | 1311542 |
| 1734911400 | 1.32 | -0.01 | -0.75 | 1.32 | 1.5 | 1.27 | 914464 |
| 1734825000 | 1.33 | -0.11 | -7.64 | 1.45 | 1.54 | 1.31 | 1235943 |
| 1734738600 | 1.44 | 0.02 | 1.41 | 1.4 | 1.59 | 1.22 | 2612974 |
| 1734652200 | 1.42 | -0.15 | -9.55 | 1.55 | 1.58 | 1.36 | 2298345 |
| 1734565800 | 1.57 | -0.13 | -7.65 | 1.71 | 1.71 | 1.53 | 1874838 |
| 1734479400 | 1.7 | -0.11 | -6.08 | 1.79 | 1.97 | 1.69 | 2032867 |
| 1734393000 | 1.81 | -0.06 | -3.21 | 1.86 | 2.04 | 1.74 | 1297674 |
| 1734306600 | 1.87 | 0.06 | 3.31 | 1.82 | 1.88 | 1.75 | 1547606 |
| 1734220200 | 1.81 | -0.11 | -5.73 | 1.92 | 2 | 1.77 | 1943370 |
| 1734133800 | 1.92 | -0.03 | -1.54 | 1.96 | 2 | 1.88 | 1487309 |
| 1734047400 | 1.95 | 0.08 | 4.28 | 1.87 | 2 | 1.87 | 2165517 |
| 1733961000 | 1.87 | 0.13 | 7.47 | 1.73 | 2.06 | 1.67 | 2082884 |
| 1733874600 | 1.74 | 0 | 0.00 | 1.71 | 1.81 | 1.58 | 2780826 |
| 1733788200 | 1.74 | -0.34 | -16.35 | 2.07 | 2.07 | 1.5 | 3786931 |
| 1733701800 | 2.08 | 0 | 0.00 | 2.06 | 2.25 | 1.99 | 1996753 |
| 1733615400 | 2.08 | -0.05 | -2.35 | 2.12 | 2.14 | 2.03 | 2326587 |
