Ishr Ftse 250 (MIDD) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
イギリス
LSE
Ishr Ftse 250 (MIDD)
Ishr Ftse 250 (MIDD) 歩み値

Ishr Ftse 250 (MIDD)

1,894.90

-19.50

(-1.02%)

終了 12月20日 1:30AM

トレード 351 - 301 (21:00-20:42)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
21:00:14	1891.0	502	AT	1882.8	1891.0	Buy		379,080	351	LSE
21:00:06	1890.8	3054	AT	1882.8	1890.8	Buy		378,578	350	LSE
20:58:06	1891.2	412	AT	1891.2	1891.4	Sell		375,524	349	LSE
20:57:55	1891.2	400	AT	1890.8	1891.2	Buy		375,112	348	LSE
20:57:55	1891.2	400	AT	1890.8	1891.2	Buy		374,712	347	LSE
20:56:37	1890.8	24	AT	1890.6	1890.8	Buy		374,312	346	LSE
20:56:37	1890.8	1086	AT	1890.6	1890.8	Buy		374,288	345	LSE
20:56:36	1890.8	1086	AT	1890.6	1890.8	Buy		373,202	344	LSE
20:56:36	1890.8	1086	AT	1890.6	1890.8	Buy		372,116	343	LSE
20:56:35	1890.8	1086	AT	1890.8	1891.4	Sell		371,030	342	LSE
20:55:15	1890.8	5	O	1890.8	1891.4	Sell		369,944	341	LSE
20:53:00	1890.8	310	AT	1890.6	1890.8	Buy		369,939	340	LSE
20:53:00	1890.8	800	AT	1890.6	1890.8	Buy		369,629	339	LSE
20:53:00	1890.8	1074	AT	1890.8	1891.4	Sell		368,829	338	LSE
20:52:58	1890.8	12	AT	1890.6	1890.8	Buy		367,755	337	LSE
20:52:57	1890.8	1086	AT	1890.6	1890.8	Buy		367,743	336	LSE
20:52:57	1890.8	1086	AT	1890.8	1891.4	Sell		366,657	335	LSE
20:51:41	1890.8	1098	AT	1890.6	1890.8	Buy		365,571	334	LSE
20:51:41	1890.8	1086	AT	1890.8	1891.4	Sell		364,473	333	LSE
20:48:48	1891.4	4	O	1890.8	1891.4	Buy		363,387	332	LSE
20:47:18	1890.8	12	AT	1890.6	1890.8	Buy		363,383	331	LSE
20:47:17	1890.8	1086	AT	1890.6	1890.8	Buy		363,371	330	LSE
20:47:17	1891.4	3	O	1890.6	1890.8	Buy		362,285	329	LSE
20:47:17	1890.8	1086	AT	1890.8	1891.4	Sell		362,282	328	LSE
20:42:53	1890.8	1218	AT	1890.8	1891.4	Sell		361,196	327	LSE
20:42:53	1890.8	966	AT	1890.8	1891.4	Sell		359,978	326	LSE
20:42:30	1890.8	120	AT	1890.6	1890.8	Buy		359,012	325	LSE
20:42:29	1890.8	1086	AT	1890.6	1890.8	Buy		358,892	324	LSE
20:42:29	1890.8	1086	AT	1890.6	1890.8	Buy		357,806	323	LSE
20:42:28	1890.8	1086	AT	1890.6	1890.8	Buy		356,720	322	LSE
20:42:28	1890.8	990	AT	1890.6	1890.8	Buy		355,634	321	LSE
20:42:28	1890.8	96	AT	1890.6	1890.8	Buy		354,644	320	LSE
20:42:27	1890.8	1086	AT	1890.6	1890.8	Buy		354,548	319	LSE
20:42:27	1890.8	1086	AT	1890.6	1890.8	Buy		353,462	318	LSE
20:42:26	1890.8	1086	AT	1890.6	1890.8	Buy		352,376	317	LSE
20:42:26	1890.8	1014	AT	1890.6	1890.8	Buy		351,290	316	LSE
20:42:26	1890.8	72	AT	1890.6	1890.8	Buy		350,276	315	LSE
20:42:25	1890.8	1086	AT	1890.6	1890.8	Buy		350,204	314	LSE
20:42:25	1890.8	1086	AT	1890.6	1890.8	Buy		349,118	313	LSE
20:42:24	1890.8	1086	AT	1890.6	1890.8	Buy		348,032	312	LSE
20:42:24	1890.8	1038	AT	1890.6	1890.8	Buy		346,946	311	LSE
20:42:24	1890.8	48	AT	1890.6	1890.8	Buy		345,908	310	LSE
20:42:23	1890.8	1086	AT	1890.6	1890.8	Buy		345,860	309	LSE
20:42:23	1890.6	1892	AT	1890.4	1890.6	Buy		344,774	308	LSE
20:42:23	1890.6	292	AT	1890.6	1890.8	Sell		342,882	307	LSE
20:42:23	1890.6	794	AT	1890.4	1890.6	Buy		342,590	306	LSE
20:42:22	1890.6	3349	AT	1890.4	1890.6	Buy		341,796	305	LSE
20:42:22	1890.6	225	AT	1890.6	1890.8	Sell		338,447	304	LSE
20:42:22	1890.8	1086	AT	1890.6	1890.8	Buy		338,222	303	LSE
20:42:22	1890.8	1086	AT	1890.6	1890.8	Buy		337,136	302	LSE
20:42:22	1890.6	2101	AT	1890.6	1890.8	Sell		336,050	301	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約