Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738344600 | 1947.2 | 10.8 | 0.56 | 1936 | 1950.9 | 1933.9 | 558710 |
| 1738258200 | 1936.4 | 22.2 | 1.16 | 1915 | 1937.1 | 1914 | 607760 |
| 1738171800 | 1914.2 | -0.8 | -0.04 | 1917.2 | 1928.4 | 1914.2 | 726209 |
| 1738085400 | 1915 | 22.8 | 1.20 | 1892 | 1917.5 | 1889.2 | 582216 |
| 1737999000 | 1892.2 | -16.2 | -0.85 | 1900 | 1902.5 | 1888.9 | 540727 |
| 1737739800 | 1908.4 | -0.2 | -0.01 | 1909.6 | 1925 | 1905.5 | 895113 |
| 1737653400 | 1908.6 | -3.6 | -0.19 | 1913 | 1916.7 | 1901.2 | 852284 |
| 1737567000 | 1912.2 | -2.6 | -0.14 | 1913 | 1925.1 | 1912.2 | 508747 |
| 1737480600 | 1914.8 | 9.4 | 0.49 | 1905.6 | 1915.4 | 1905.6 | 1065903 |
| 1737394200 | 1905.4 | -9.8 | -0.51 | 1916.6 | 1917.5 | 1902.9 | 696473 |
| 1737135000 | 1915.2 | 7 | 0.37 | 1909.8 | 1920.2 | 1907.1 | 1182515 |
| 1737048600 | 1908.2 | 16.2 | 0.86 | 1890.6 | 1908.9 | 1885.8 | 997570 |
| 1736962200 | 1892 | 54.8 | 2.98 | 1851.6 | 1892 | 1848.7 | 1120812 |
| 1736875800 | 1837.2 | 5.4 | 0.29 | 1840 | 1847.1 | 1836.9 | 743927 |
| 1736789400 | 1831.8 | -2.4 | -0.13 | 1830.4 | 1835.4 | 1826.6 | 832772 |
| 1736530200 | 1834.2 | -26 | -1.40 | 1854.2 | 1862.6 | 1833.8 | 1052179 |
| 1736443800 | 1860.2 | 5.8 | 0.31 | 1850 | 1861.3 | 1833.3 | 1337009 |
| 1736357400 | 1854.4 | -37.6 | -1.99 | 1894 | 1898.5 | 1854 | 931387 |
| 1736271000 | 1892 | -26 | -1.36 | 1905.8 | 1916.9 | 1890.1 | 388550 |
| 1736184600 | 1918 | 4.2 | 0.22 | 1921 | 1932.8 | 1913 | 810827 |
| 1735925400 | 1913.8 | -4 | -0.21 | 1915 | 1918.2 | 1910.3 | 331041 |
| 1735839000 | 1917.8 | 0.7 | 0.04 | 1925 | 1925.4 | 1909.1 | 534030 |
| 1735666200 | 1917.1 | 23.3 | 1.23 | 1896.4 | 1918.9 | 1893.8 | 208797 |
| 1735579800 | 1893.8 | -11 | -0.58 | 1895 | 1901.3 | 1890 | 303303 |
| 1735320600 | 1904.8 | -5.9 | -0.31 | 1913 | 1913 | 1901.2 | 171318 |
| 1735061400 | 1910.7 | 15.5 | 0.82 | 1908.6 | 1913.7 | 1898.1 | 88373 |
| 1734975000 | 1895.2 | -5.6 | -0.29 | 1883 | 1901.1 | 1883 | 506945 |
| 1734715800 | 1900.8 | 5.4 | 0.28 | 1890.4 | 1900.8 | 1880 | 492393 |
| 1734629400 | 1895.4 | -19 | -0.99 | 1900 | 1903.5 | 1886.5 | 710466 |
| 1734543000 | 1914.4 | 5.8 | 0.30 | 1912.2 | 1920 | 1911.2 | 240565 |
| 1734456600 | 1908.6 | -25.6 | -1.32 | 1921.8 | 1928 | 1908.6 | 334978 |
| 1734370200 | 1934.2 | -6.8 | -0.35 | 1935.2 | 1945.1 | 1928 | 400025 |
| 1734111000 | 1941 | -6.6 | -0.34 | 1947.6 | 1954.6 | 1940 | 143767 |
| 1734024600 | 1947.6 | -12.4 | -0.63 | 1961.8 | 1961.8 | 1943.8 | 226196 |
| 1733938200 | 1960 | 0.4 | 0.02 | 1959.2 | 1966.7 | 1951.6 | 333930 |
| 1733851800 | 1959.6 | -10.4 | -0.53 | 1968.4 | 1968.4 | 1956.8 | 476977 |
| 1733765400 | 1970 | -0.8 | -0.04 | 1975 | 1975.6 | 1966.8 | 250116 |
| 1733506200 | 1970.8 | 3.4 | 0.17 | 1954 | 1974.5 | 1954 | 419276 |
| 1733419800 | 1967.4 | 6.4 | 0.33 | 1955 | 1968.6 | 1955 | 502143 |
| 1733333400 | 1961 | 13.2 | 0.68 | 1953.8 | 1964.8 | 1952.8 | 389633 |
| 1733247000 | 1947.8 | 6.8 | 0.35 | 1949.8 | 1954.6 | 1945.6 | 565078 |
| 1733160600 | 1941 | 0.8 | 0.04 | 1940.6 | 1946.6 | 1934.3 | 417017 |
| 1732901400 | 1940.2 | -1 | -0.05 | 1927.8 | 1945.4 | 1927.8 | 276665 |
| 1732815000 | 1941.2 | 15.8 | 0.82 | 1934.8 | 1943.3 | 1934.6 | 393402 |
| 1732728600 | 1925.4 | 3.6 | 0.19 | 1921 | 1929.3 | 1919.7 | 424891 |
| 1732642200 | 1921.8 | -14.6 | -0.75 | 1933.4 | 1933.4 | 1920.9 | 509619 |
| 1732555800 | 1936.4 | 11.8 | 0.61 | 1935 | 1941 | 1923.1 | 543531 |
| 1732296600 | 1924.6 | 23 | 1.21 | 1909.6 | 1929.9 | 1908.8 | 1109659 |
| 1732210200 | 1901.6 | 11.6 | 0.61 | 1893 | 1901.6 | 1883 | 616999 |
| 1732123800 | 1890 | -16.8 | -0.88 | 1906 | 1913.6 | 1888 | 540027 |
| 1732037400 | 1906.8 | 3.6 | 0.19 | 1905.2 | 1911.9 | 1891 | 788824 |
| 1731951000 | 1903.2 | -8 | -0.42 | 1909.4 | 1918.7 | 1895.5 | 834743 |
| 1731691800 | 1911.2 | -2.2 | -0.11 | 1898.6 | 1919.1 | 1897.6 | 682811 |
| 1731605400 | 1913.4 | 14.4 | 0.76 | 1901.6 | 1915 | 1898.4 | 924054 |
| 1731519000 | 1899 | -4.8 | -0.25 | 1896.8 | 1915 | 1890.2 | 1171929 |
| 1731432600 | 1903.8 | -30.2 | -1.56 | 1921.4 | 1925.8 | 1903.8 | 915528 |
| 1731346200 | 1934 | 20.2 | 1.06 | 1927.6 | 1941.2 | 1925.7 | 430479 |
| 1731087000 | 1913.8 | -10.2 | -0.53 | 1930.2 | 1930.2 | 1908.7 | 887805 |
| 1731000600 | 1924 | 17.6 | 0.92 | 1908.4 | 1924.9 | 1908.4 | 916990 |
| 1730914200 | 1906.4 | 3.6 | 0.19 | 1920.8 | 1940.5 | 1901.4 | 1227452 |
| 1730827800 | 1902.8 | -5.8 | -0.30 | 1901.2 | 1916.7 | 1901.2 | 773849 |
| 1730741400 | 1908.6 | -1 | -0.05 | 1909.6 | 1918.8 | 1908.1 | 577901 |
| 1730482200 | 1909.6 | 10 | 0.53 | 1905.8 | 1913.3 | 1900.1 | 637932 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
