Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:08 | 1895.2 | 345 | UT | 1894.6 | 1897.0 | Sell | 506,945 | 359 | LSE | |
| 01:29:52 | 1894.6 | 3 | AT | 1894.6 | 1897.0 | Sell | 506,600 | 358 | LSE | |
| 01:28:17 | 1894.6 | 440 | AT | 1894.4 | 1894.6 | Buy | 506,597 | 357 | LSE | |
| 01:28:17 | 1894.6 | 300 | AT | 1894.6 | 1897.0 | Sell | 506,157 | 356 | LSE | |
| 01:28:17 | 1894.6 | 200 | AT | 1894.6 | 1897.0 | Sell | 505,857 | 355 | LSE | |
| 01:28:17 | 1894.6 | 1086 | AT | 1894.6 | 1897.0 | Sell | 505,657 | 354 | LSE | |
| 01:28:13 | 1895.2 | 400 | AT | 1894.6 | 1895.2 | Buy | 504,571 | 353 | LSE | |
| 01:28:13 | 1895.2 | 800 | AT | 1894.6 | 1895.2 | Buy | 504,171 | 352 | LSE | |
| 01:28:13 | 1895.2 | 400 | AT | 1894.6 | 1895.2 | Buy | 503,371 | 351 | LSE | |
| 01:28:11 | 1895.2 | 400 | AT | 1894.6 | 1895.2 | Buy | 502,971 | 350 | LSE | |
| 01:28:10 | 1895.2 | 338 | AT | 1894.6 | 1895.2 | Buy | 502,571 | 349 | LSE | |
| 01:28:10 | 1895.2 | 62 | AT | 1894.6 | 1895.2 | Buy | 502,233 | 348 | LSE | |
| 01:28:10 | 1895.2 | 400 | AT | 1894.6 | 1895.2 | Buy | 502,171 | 347 | LSE | |
| 01:28:10 | 1895.2 | 400 | AT | 1894.6 | 1895.2 | Buy | 501,771 | 346 | LSE | |
| 01:27:54 | 1896.4 | 3502 | AT | 1896.4 | 1897.2 | Sell | 501,371 | 345 | LSE | |
| 01:27:54 | 1896.4 | 400 | AT | 1894.4 | 1896.4 | Buy | 497,869 | 344 | LSE | |
| 01:26:02 | 1896.4 | 99 | AT | 1894.4 | 1896.4 | Buy | 497,469 | 343 | LSE | |
| 01:26:00 | 1894.4 | 15 | AT | 1894.4 | 1896.4 | Sell | 497,370 | 342 | LSE | |
| 01:25:05 | 1896.0 | 3 | AT | 1895.4 | 1896.0 | Buy | 497,355 | 341 | LSE | |
| 01:17:47 | 1894.8 | 2182 | AT | 1894.8 | 1896.4 | Sell | 497,352 | 340 | LSE | |
| 01:17:46 | 1895.0 | 47 | AT | 1894.8 | 1895.0 | Buy | 495,170 | 339 | LSE | |
| 01:17:46 | 1895.0 | 2135 | AT | 1895.0 | 1896.6 | Sell | 495,123 | 338 | LSE | |
| 01:17:45 | 1895.0 | 2182 | AT | 1895.0 | 1896.6 | Sell | 492,988 | 337 | LSE | |
| 01:17:44 | 1896.6 | 1273 | AT | 1896.6 | 1896.8 | Sell | 490,806 | 336 | LSE | |
| 01:17:44 | 1896.6 | 8000 | AT | 1896.6 | 1896.8 | Sell | 489,533 | 335 | LSE | |
| 01:17:44 | 1896.6 | 4185 | AT | 1894.0 | 1896.6 | Buy | 481,533 | 334 | LSE | |
| 01:17:44 | 1896.4 | 3050 | AT | 1894.0 | 1896.4 | Buy | 477,348 | 333 | LSE | |
| 01:17:44 | 1896.4 | 1086 | AT | 1894.0 | 1896.4 | Buy | 474,298 | 332 | LSE | |
| 01:12:40 | 1893.6 | 200 | AT | 1893.2 | 1893.6 | Buy | 473,212 | 331 | LSE | |
| 01:12:40 | 1893.6 | 3 | AT | 1893.2 | 1893.6 | Buy | 473,012 | 330 | LSE | |
| 01:08:31 | 1892.8 | 3 | AT | 1892.8 | 1893.6 | Sell | 473,009 | 329 | LSE | |
| 01:08:30 | 1892.8 | 665 | AT | 1892.6 | 1892.8 | Buy | 473,006 | 328 | LSE | |
| 01:08:30 | 1892.8 | 1086 | AT | 1892.6 | 1892.8 | Buy | 472,341 | 327 | LSE | |
| 01:08:30 | 1892.8 | 5258 | AT | 1892.6 | 1892.8 | Buy | 471,255 | 326 | LSE | |
| 01:08:30 | 1892.8 | 5258 | AT | 1892.6 | 1892.8 | Buy | 465,997 | 325 | LSE | |
| 01:08:30 | 1892.8 | 877 | AT | 1892.6 | 1892.8 | Buy | 460,739 | 324 | LSE | |
| 01:08:30 | 1892.8 | 5258 | AT | 1892.6 | 1892.8 | Buy | 459,862 | 323 | LSE | |
| 01:08:30 | 1892.8 | 4930 | AT | 1892.8 | 1893.6 | Sell | 454,604 | 322 | LSE | |
| 01:08:29 | 1892.8 | 4930 | AT | 1892.8 | 1893.6 | Sell | 449,674 | 321 | LSE | |
| 01:08:29 | 1893.0 | 1086 | AT | 1893.0 | 1893.6 | Sell | 444,744 | 320 | LSE | |
| 01:08:19 | 1893.4 | 206 | AT | 1893.2 | 1893.4 | Buy | 443,658 | 319 | LSE | |
| 01:08:19 | 1893.4 | 170 | AT | 1893.2 | 1893.4 | Buy | 443,452 | 318 | LSE | |
| 01:08:19 | 1893.4 | 630 | AT | 1893.2 | 1893.4 | Buy | 443,282 | 317 | LSE | |
| 01:08:19 | 1893.4 | 400 | AT | 1893.2 | 1893.4 | Buy | 442,652 | 316 | LSE | |
| 01:08:19 | 1893.4 | 1086 | AT | 1893.2 | 1893.4 | Buy | 442,252 | 315 | LSE | |
| 01:08:18 | 1893.4 | 1086 | AT | 1893.2 | 1893.4 | Buy | 441,166 | 314 | LSE | |
| 01:08:18 | 1893.4 | 1086 | AT | 1893.2 | 1893.4 | Buy | 440,080 | 313 | LSE | |
| 01:08:17 | 1893.2 | 2 | AT | 1893.2 | 1893.4 | Sell | 438,994 | 312 | LSE | |
| 01:08:17 | 1893.4 | 1086 | AT | 1893.2 | 1893.4 | Buy | 438,992 | 311 | LSE | |
| 01:08:17 | 1893.4 | 1086 | AT | 1893.2 | 1893.4 | Buy | 437,906 | 310 | LSE | |
| 01:08:16 | 1893.4 | 1086 | AT | 1893.2 | 1893.4 | Buy | 436,820 | 309 | LSE | |
| 01:08:16 | 1893.4 | 1086 | AT | 1893.2 | 1893.4 | Buy | 435,734 | 308 | LSE | |
| 01:08:15 | 1893.4 | 1086 | AT | 1893.2 | 1893.4 | Buy | 434,648 | 307 | LSE | |
| 01:08:15 | 1893.4 | 1086 | AT | 1893.2 | 1893.4 | Buy | 433,562 | 306 | LSE | |
| 01:08:14 | 1893.4 | 1086 | AT | 1893.2 | 1893.4 | Buy | 432,476 | 305 | LSE | |
| 01:08:14 | 1893.4 | 1086 | AT | 1893.4 | 1894.0 | Sell | 431,390 | 304 | LSE | |
| 01:08:14 | 1893.4 | 2 | AT | 1893.4 | 1894.0 | Sell | 430,304 | 303 | LSE | |
| 01:08:02 | 1893.8 | 15257 | AT | 1893.4 | 1893.8 | Buy | 430,302 | 302 | LSE | |
| 01:08:02 | 1894.2 | 3054 | AT | 1894.2 | 1895.8 | Sell | 415,045 | 301 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
