Ishr Ftse 250 (MIDD) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
イギリス
LSE
Ishr Ftse 250 (MIDD)
Ishr Ftse 250 (MIDD) 歩み値

Ishr Ftse 250 (MIDD)

1,895.20

-5.60

(-0.29%)

終了 12月24日 1:30AM

トレード 301 - 251 (01:08-23:32)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
01:08:02	1894.2	3054	AT	1894.2	1895.8	Sell		415,045	301	LSE
01:08:02	1894.2	1086	AT	1894.2	1895.8	Sell		411,991	300	LSE
01:06:44	1895.8	9	O	1894.0	1895.8	Buy		410,905	299	LSE
01:06:43	1895.8	91	O	1894.0	1895.8	Buy		410,896	298	LSE
01:03:56	1895.8	47	O	1894.2	1895.8	Buy		410,805	297	LSE
01:03:55	1895.8	88	O	1894.2	1895.8	Buy		410,758	296	LSE
01:03:54	1895.8	37	O	1894.2	1895.8	Buy		410,670	295	LSE
01:03:53	1895.8	41	O	1894.2	1895.8	Buy		410,633	294	LSE
01:03:53	1895.8	59	O	1894.2	1895.8	Buy		410,592	293	LSE
01:03:52	1895.8	99	O	1894.2	1895.8	Buy		410,533	292	LSE
00:58:53	1894.2	300	AT	1894.2	1895.6	Sell		410,434	291	LSE
00:55:34	1894.54	588	O	1894.4	1895.8	Sell		410,134	290	LSE
00:51:44	1894.8	100	AT	1894.8	1895.8	Sell		409,546	289	LSE
00:41:12	1896.6	100	AT	1896.0	1896.6	Buy		409,446	288	LSE
00:41:12	1896.6	3	AT	1896.0	1896.6	Buy		409,346	287	LSE
00:24:12	1896.6	1	O	1895.0	1896.6	Buy		409,343	286	LSE
00:11:57	1897.2	1	O	1894.8	1896.4	Buy		409,342	285	LSE
00:10:47	1898.0	4	O	1894.8	1898.0	Buy		409,341	284	LSE
00:07:36	1895.197	792	O	1894.4	1898.0	Sell		409,337	283	LSE
00:02:13	1897.2	1086	AT	1895.8	1897.2	Buy		408,545	282	LSE
00:02:13	1897.2	1100	AT	1895.8	1897.2	Buy		407,459	281	LSE
00:00:06	1899.139	262	O	1890.6	1903.6	Buy		406,359	280	LSE
23:59:52	1898.0	1082	AT	1898.0	1898.6	Sell		406,097	279	LSE
23:59:44	1897.2	400	AT	1895.8	1897.2	Buy		405,015	278	LSE
23:59:44	1897.2	200	AT	1895.8	1897.2	Buy		404,615	277	LSE
23:59:44	1897.2	200	AT	1895.8	1897.2	Buy		404,415	276	LSE
23:59:44	1897.2	300	AT	1895.8	1897.2	Buy		404,215	275	LSE
23:46:10	1897.0	1096	AT	1897.0	1898.6	Sell		403,915	274	LSE
23:46:10	1897.0	1086	AT	1897.0	1898.6	Sell		402,819	273	LSE
23:33:00	1899.0	581	AT	1897.0	1899.0	Buy		401,733	272	LSE
23:33:00	1898.8	1086	AT	1897.0	1898.8	Buy		401,152	271	LSE
23:32:59	1899.0	2186	AT	1897.0	1899.0	Buy		400,066	270	LSE
23:32:59	1898.8	1086	AT	1897.0	1898.8	Buy		397,880	269	LSE
23:32:58	1899.0	2186	AT	1896.4	1899.0	Buy		396,794	268	LSE
23:32:58	1898.8	1086	AT	1896.4	1898.8	Buy		394,608	267	LSE
23:32:58	1899.0	2186	AT	1897.0	1899.0	Buy		393,522	266	LSE
23:32:58	1898.8	1086	AT	1897.0	1898.8	Buy		391,336	265	LSE
23:32:57	1899.0	2186	AT	1897.0	1899.0	Buy		390,250	264	LSE
23:32:57	1898.8	1086	AT	1897.0	1898.8	Buy		388,064	263	LSE
23:32:57	1899.0	2186	AT	1897.0	1899.0	Buy		386,978	262	LSE
23:32:57	1898.8	1086	AT	1897.0	1898.8	Buy		384,792	261	LSE
23:32:56	1899.2	3	AT	1899.2	1899.4	Sell		383,706	260	LSE
23:32:56	1899.0	2186	AT	1898.0	1899.0	Buy		383,703	259	LSE
23:32:56	1899.0	1086	AT	1898.0	1899.0	Buy		381,517	258	LSE
23:32:56	1899.0	2186	AT	1898.0	1899.0	Buy		380,431	257	LSE
23:32:56	1899.0	1086	AT	1898.0	1899.0	Buy		378,245	256	LSE
23:32:55	1899.0	2186	AT	1898.0	1899.0	Buy		377,159	255	LSE
23:32:55	1899.0	1086	AT	1898.0	1899.0	Buy		374,973	254	LSE
23:32:54	1899.0	2186	AT	1898.0	1899.0	Buy		373,887	253	LSE
23:32:54	1898.8	1086	AT	1898.0	1898.8	Buy		371,701	252	LSE
23:32:54	1899.0	2186	AT	1898.0	1899.0	Buy		370,615	251	LSE

Vontobel Financial Produ...

Invesco Goldman Sachs Eq...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約