ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Ishr Ftse 250

Ishr Ftse 250 (MIDD)

1,895.40
-19.00
(-0.99%)
終了 12月20日 1:30AM
時間 価格 サイズ 種類 買値 売値 買/売 Indを購入する 総取引量 番号 取引所
01:01:15 1894.4 1086 AT 1894.2 1894.4 Buy
653,719 701 LSE
01:01:15 1894.4 1086 AT 1894.2 1894.4 Buy
652,633 700 LSE
01:01:14 1894.4 1086 AT 1894.2 1894.4 Buy
651,547 699 LSE
01:01:14 1894.4 1086 AT 1894.2 1894.4 Buy
650,461 698 LSE
01:01:13 1894.4 1086 AT 1894.2 1894.4 Buy
649,375 697 LSE
01:01:12 1894.4 1086 AT 1894.2 1894.4 Buy
648,289 696 LSE
01:01:12 1894.4 1086 AT 1894.2 1894.4 Buy
647,203 695 LSE
01:00:15 1894.0 180 AT 1894.0 1894.4 Sell
646,117 694 LSE
00:59:51 1894.0 106 AT 1894.0 1894.4 Sell
645,937 693 LSE
00:59:51 1894.0 6 AT 1894.0 1894.4 Sell
645,831 692 LSE
00:59:34 1894.2 1400 AT 1894.2 1894.4 Sell
645,825 691 LSE
00:59:15 1894.4 1086 AT 1894.2 1894.4 Buy
644,425 690 LSE
00:59:14 1894.4 1086 AT 1894.2 1894.4 Buy
643,339 689 LSE
00:59:14 1894.2 848 AT 1894.2 1894.4 Sell
642,253 688 LSE
00:59:14 1894.4 1086 AT 1894.2 1894.4 Buy
641,405 687 LSE
00:59:13 1894.4 1086 AT 1894.4 1895.0 Sell
640,319 686 LSE
00:59:10 1894.6 4154 AT 1894.6 1895.0 Sell
639,233 685 LSE
00:59:10 1894.8 1086 AT 1894.8 1895.0 Sell
635,079 684 LSE
00:59:08 1894.4 570 AT 1894.4 1894.6 Sell
633,993 683 LSE
00:59:05 1894.6 4154 AT 1894.6 1895.0 Sell
633,423 682 LSE
00:59:05 1894.6 1086 AT 1894.6 1895.0 Sell
629,269 681 LSE
00:59:05 1894.6 5 AT 1894.6 1895.0 Sell
628,183 680 LSE
00:55:48 1894.0 2 O 1894.6 1895.0 Sell
628,178 679 LSE
00:53:08 1894.6 5 AT 1894.6 1895.0 Sell
628,176 678 LSE
00:52:31 1894.8 24 AT 1894.6 1894.8 Buy
628,171 677 LSE
00:52:31 1894.8 1086 AT 1894.6 1894.8 Buy
628,147 676 LSE
00:52:30 1894.8 1074 AT 1894.8 1895.0 Sell
627,061 675 LSE
00:52:08 1894.8 12 AT 1894.6 1894.8 Buy
625,987 674 LSE
00:52:08 1894.8 1086 AT 1894.6 1894.8 Buy
625,975 673 LSE
00:52:07 1894.8 1086 AT 1894.8 1895.0 Sell
624,889 672 LSE
00:50:10 1894.2 72 AT 1894.0 1894.2 Buy
623,803 671 LSE
00:50:09 1894.2 1086 AT 1894.0 1894.2 Buy
623,731 670 LSE
00:50:08 1894.2 1026 AT 1894.2 1894.8 Sell
622,645 669 LSE
00:50:07 1894.2 60 AT 1894.0 1894.2 Buy
621,619 668 LSE
00:50:07 1894.2 1086 AT 1894.0 1894.2 Buy
621,559 667 LSE
00:50:05 1894.2 1038 AT 1894.0 1894.2 Buy
620,473 666 LSE
00:50:05 1894.2 48 AT 1894.0 1894.2 Buy
619,435 665 LSE
00:50:05 1894.2 1086 AT 1894.0 1894.2 Buy
619,387 664 LSE
00:50:04 1894.2 1050 AT 1894.0 1894.2 Buy
618,301 663 LSE
00:50:04 1894.2 36 AT 1894.0 1894.2 Buy
617,251 662 LSE
00:50:04 1894.2 1086 AT 1894.0 1894.2 Buy
617,215 661 LSE
00:50:03 1894.2 1062 AT 1894.2 1894.8 Sell
616,129 660 LSE
00:50:03 1894.2 24 AT 1894.0 1894.2 Buy
615,067 659 LSE
00:50:02 1894.2 1086 AT 1894.0 1894.2 Buy
615,043 658 LSE
00:50:02 1894.2 1074 AT 1894.0 1894.2 Buy
613,957 657 LSE
00:50:02 1894.2 12 AT 1894.0 1894.2 Buy
612,883 656 LSE
00:50:01 1894.2 1086 AT 1894.0 1894.2 Buy
612,871 655 LSE
00:50:00 1894.2 1086 AT 1894.2 1894.8 Sell
611,785 654 LSE
00:49:56 1893.8 184 AT 1893.6 1893.8 Buy
610,699 653 LSE
00:49:56 1893.8 2000 AT 1893.6 1893.8 Buy
610,515 652 LSE
00:49:56 1893.8 1098 AT 1893.6 1893.8 Buy
608,515 651 LSE

最近閲覧した銘柄

Delayed Upgrade Clock