
時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
---|---|---|---|---|---|---|---|---|---|---|
01:01:15 | 1894.4 | 1086 | AT | 1894.2 | 1894.4 | Buy | 653,719 | 701 | LSE | |
01:01:15 | 1894.4 | 1086 | AT | 1894.2 | 1894.4 | Buy | 652,633 | 700 | LSE | |
01:01:14 | 1894.4 | 1086 | AT | 1894.2 | 1894.4 | Buy | 651,547 | 699 | LSE | |
01:01:14 | 1894.4 | 1086 | AT | 1894.2 | 1894.4 | Buy | 650,461 | 698 | LSE | |
01:01:13 | 1894.4 | 1086 | AT | 1894.2 | 1894.4 | Buy | 649,375 | 697 | LSE | |
01:01:12 | 1894.4 | 1086 | AT | 1894.2 | 1894.4 | Buy | 648,289 | 696 | LSE | |
01:01:12 | 1894.4 | 1086 | AT | 1894.2 | 1894.4 | Buy | 647,203 | 695 | LSE | |
01:00:15 | 1894.0 | 180 | AT | 1894.0 | 1894.4 | Sell | 646,117 | 694 | LSE | |
00:59:51 | 1894.0 | 106 | AT | 1894.0 | 1894.4 | Sell | 645,937 | 693 | LSE | |
00:59:51 | 1894.0 | 6 | AT | 1894.0 | 1894.4 | Sell | 645,831 | 692 | LSE | |
00:59:34 | 1894.2 | 1400 | AT | 1894.2 | 1894.4 | Sell | 645,825 | 691 | LSE | |
00:59:15 | 1894.4 | 1086 | AT | 1894.2 | 1894.4 | Buy | 644,425 | 690 | LSE | |
00:59:14 | 1894.4 | 1086 | AT | 1894.2 | 1894.4 | Buy | 643,339 | 689 | LSE | |
00:59:14 | 1894.2 | 848 | AT | 1894.2 | 1894.4 | Sell | 642,253 | 688 | LSE | |
00:59:14 | 1894.4 | 1086 | AT | 1894.2 | 1894.4 | Buy | 641,405 | 687 | LSE | |
00:59:13 | 1894.4 | 1086 | AT | 1894.4 | 1895.0 | Sell | 640,319 | 686 | LSE | |
00:59:10 | 1894.6 | 4154 | AT | 1894.6 | 1895.0 | Sell | 639,233 | 685 | LSE | |
00:59:10 | 1894.8 | 1086 | AT | 1894.8 | 1895.0 | Sell | 635,079 | 684 | LSE | |
00:59:08 | 1894.4 | 570 | AT | 1894.4 | 1894.6 | Sell | 633,993 | 683 | LSE | |
00:59:05 | 1894.6 | 4154 | AT | 1894.6 | 1895.0 | Sell | 633,423 | 682 | LSE | |
00:59:05 | 1894.6 | 1086 | AT | 1894.6 | 1895.0 | Sell | 629,269 | 681 | LSE | |
00:59:05 | 1894.6 | 5 | AT | 1894.6 | 1895.0 | Sell | 628,183 | 680 | LSE | |
00:55:48 | 1894.0 | 2 | O | 1894.6 | 1895.0 | Sell | 628,178 | 679 | LSE | |
00:53:08 | 1894.6 | 5 | AT | 1894.6 | 1895.0 | Sell | 628,176 | 678 | LSE | |
00:52:31 | 1894.8 | 24 | AT | 1894.6 | 1894.8 | Buy | 628,171 | 677 | LSE | |
00:52:31 | 1894.8 | 1086 | AT | 1894.6 | 1894.8 | Buy | 628,147 | 676 | LSE | |
00:52:30 | 1894.8 | 1074 | AT | 1894.8 | 1895.0 | Sell | 627,061 | 675 | LSE | |
00:52:08 | 1894.8 | 12 | AT | 1894.6 | 1894.8 | Buy | 625,987 | 674 | LSE | |
00:52:08 | 1894.8 | 1086 | AT | 1894.6 | 1894.8 | Buy | 625,975 | 673 | LSE | |
00:52:07 | 1894.8 | 1086 | AT | 1894.8 | 1895.0 | Sell | 624,889 | 672 | LSE | |
00:50:10 | 1894.2 | 72 | AT | 1894.0 | 1894.2 | Buy | 623,803 | 671 | LSE | |
00:50:09 | 1894.2 | 1086 | AT | 1894.0 | 1894.2 | Buy | 623,731 | 670 | LSE | |
00:50:08 | 1894.2 | 1026 | AT | 1894.2 | 1894.8 | Sell | 622,645 | 669 | LSE | |
00:50:07 | 1894.2 | 60 | AT | 1894.0 | 1894.2 | Buy | 621,619 | 668 | LSE | |
00:50:07 | 1894.2 | 1086 | AT | 1894.0 | 1894.2 | Buy | 621,559 | 667 | LSE | |
00:50:05 | 1894.2 | 1038 | AT | 1894.0 | 1894.2 | Buy | 620,473 | 666 | LSE | |
00:50:05 | 1894.2 | 48 | AT | 1894.0 | 1894.2 | Buy | 619,435 | 665 | LSE | |
00:50:05 | 1894.2 | 1086 | AT | 1894.0 | 1894.2 | Buy | 619,387 | 664 | LSE | |
00:50:04 | 1894.2 | 1050 | AT | 1894.0 | 1894.2 | Buy | 618,301 | 663 | LSE | |
00:50:04 | 1894.2 | 36 | AT | 1894.0 | 1894.2 | Buy | 617,251 | 662 | LSE | |
00:50:04 | 1894.2 | 1086 | AT | 1894.0 | 1894.2 | Buy | 617,215 | 661 | LSE | |
00:50:03 | 1894.2 | 1062 | AT | 1894.2 | 1894.8 | Sell | 616,129 | 660 | LSE | |
00:50:03 | 1894.2 | 24 | AT | 1894.0 | 1894.2 | Buy | 615,067 | 659 | LSE | |
00:50:02 | 1894.2 | 1086 | AT | 1894.0 | 1894.2 | Buy | 615,043 | 658 | LSE | |
00:50:02 | 1894.2 | 1074 | AT | 1894.0 | 1894.2 | Buy | 613,957 | 657 | LSE | |
00:50:02 | 1894.2 | 12 | AT | 1894.0 | 1894.2 | Buy | 612,883 | 656 | LSE | |
00:50:01 | 1894.2 | 1086 | AT | 1894.0 | 1894.2 | Buy | 612,871 | 655 | LSE | |
00:50:00 | 1894.2 | 1086 | AT | 1894.2 | 1894.8 | Sell | 611,785 | 654 | LSE | |
00:49:56 | 1893.8 | 184 | AT | 1893.6 | 1893.8 | Buy | 610,699 | 653 | LSE | |
00:49:56 | 1893.8 | 2000 | AT | 1893.6 | 1893.8 | Buy | 610,515 | 652 | LSE | |
00:49:56 | 1893.8 | 1098 | AT | 1893.6 | 1893.8 | Buy | 608,515 | 651 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約