Ishr Ftse 250 (MIDD) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
イギリス
LSE
Ishr Ftse 250 (MIDD)
Ishr Ftse 250 (MIDD) 歩み値

Ishr Ftse 250 (MIDD)

1,895.40

-19.00

(-0.99%)

終了 12月20日 1:30AM

トレード 701 - 651 (01:01-00:49)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
01:01:15	1894.4	1086	AT	1894.2	1894.4	Buy		653,719	701	LSE
01:01:15	1894.4	1086	AT	1894.2	1894.4	Buy		652,633	700	LSE
01:01:14	1894.4	1086	AT	1894.2	1894.4	Buy		651,547	699	LSE
01:01:14	1894.4	1086	AT	1894.2	1894.4	Buy		650,461	698	LSE
01:01:13	1894.4	1086	AT	1894.2	1894.4	Buy		649,375	697	LSE
01:01:12	1894.4	1086	AT	1894.2	1894.4	Buy		648,289	696	LSE
01:01:12	1894.4	1086	AT	1894.2	1894.4	Buy		647,203	695	LSE
01:00:15	1894.0	180	AT	1894.0	1894.4	Sell		646,117	694	LSE
00:59:51	1894.0	106	AT	1894.0	1894.4	Sell		645,937	693	LSE
00:59:51	1894.0	6	AT	1894.0	1894.4	Sell		645,831	692	LSE
00:59:34	1894.2	1400	AT	1894.2	1894.4	Sell		645,825	691	LSE
00:59:15	1894.4	1086	AT	1894.2	1894.4	Buy		644,425	690	LSE
00:59:14	1894.4	1086	AT	1894.2	1894.4	Buy		643,339	689	LSE
00:59:14	1894.2	848	AT	1894.2	1894.4	Sell		642,253	688	LSE
00:59:14	1894.4	1086	AT	1894.2	1894.4	Buy		641,405	687	LSE
00:59:13	1894.4	1086	AT	1894.4	1895.0	Sell		640,319	686	LSE
00:59:10	1894.6	4154	AT	1894.6	1895.0	Sell		639,233	685	LSE
00:59:10	1894.8	1086	AT	1894.8	1895.0	Sell		635,079	684	LSE
00:59:08	1894.4	570	AT	1894.4	1894.6	Sell		633,993	683	LSE
00:59:05	1894.6	4154	AT	1894.6	1895.0	Sell		633,423	682	LSE
00:59:05	1894.6	1086	AT	1894.6	1895.0	Sell		629,269	681	LSE
00:59:05	1894.6	5	AT	1894.6	1895.0	Sell		628,183	680	LSE
00:55:48	1894.0	2	O	1894.6	1895.0	Sell		628,178	679	LSE
00:53:08	1894.6	5	AT	1894.6	1895.0	Sell		628,176	678	LSE
00:52:31	1894.8	24	AT	1894.6	1894.8	Buy		628,171	677	LSE
00:52:31	1894.8	1086	AT	1894.6	1894.8	Buy		628,147	676	LSE
00:52:30	1894.8	1074	AT	1894.8	1895.0	Sell		627,061	675	LSE
00:52:08	1894.8	12	AT	1894.6	1894.8	Buy		625,987	674	LSE
00:52:08	1894.8	1086	AT	1894.6	1894.8	Buy		625,975	673	LSE
00:52:07	1894.8	1086	AT	1894.8	1895.0	Sell		624,889	672	LSE
00:50:10	1894.2	72	AT	1894.0	1894.2	Buy		623,803	671	LSE
00:50:09	1894.2	1086	AT	1894.0	1894.2	Buy		623,731	670	LSE
00:50:08	1894.2	1026	AT	1894.2	1894.8	Sell		622,645	669	LSE
00:50:07	1894.2	60	AT	1894.0	1894.2	Buy		621,619	668	LSE
00:50:07	1894.2	1086	AT	1894.0	1894.2	Buy		621,559	667	LSE
00:50:05	1894.2	1038	AT	1894.0	1894.2	Buy		620,473	666	LSE
00:50:05	1894.2	48	AT	1894.0	1894.2	Buy		619,435	665	LSE
00:50:05	1894.2	1086	AT	1894.0	1894.2	Buy		619,387	664	LSE
00:50:04	1894.2	1050	AT	1894.0	1894.2	Buy		618,301	663	LSE
00:50:04	1894.2	36	AT	1894.0	1894.2	Buy		617,251	662	LSE
00:50:04	1894.2	1086	AT	1894.0	1894.2	Buy		617,215	661	LSE
00:50:03	1894.2	1062	AT	1894.2	1894.8	Sell		616,129	660	LSE
00:50:03	1894.2	24	AT	1894.0	1894.2	Buy		615,067	659	LSE
00:50:02	1894.2	1086	AT	1894.0	1894.2	Buy		615,043	658	LSE
00:50:02	1894.2	1074	AT	1894.0	1894.2	Buy		613,957	657	LSE
00:50:02	1894.2	12	AT	1894.0	1894.2	Buy		612,883	656	LSE
00:50:01	1894.2	1086	AT	1894.0	1894.2	Buy		612,871	655	LSE
00:50:00	1894.2	1086	AT	1894.2	1894.8	Sell		611,785	654	LSE
00:49:56	1893.8	184	AT	1893.6	1893.8	Buy		610,699	653	LSE
00:49:56	1893.8	2000	AT	1893.6	1893.8	Buy		610,515	652	LSE
00:49:56	1893.8	1098	AT	1893.6	1893.8	Buy		608,515	651	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約