Ishr Ftse 250 (MIDD) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
イギリス
LSE
Ishr Ftse 250 (MIDD)
Ishr Ftse 250 (MIDD) 歩み値

Ishr Ftse 250 (MIDD)

1,896.00

-18.40

( -0.96% )

更新日時： 23:01:02

トレード 251 - 201 (20:07-18:58)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
20:07:32	1890.4	141	AT	1889.6	1890.4	Buy		283,081	251	LSE
20:07:23	1890.4	2043	AT	1890.0	1890.4	Buy		282,940	250	LSE
20:07:23	1890.4	2184	AT	1890.0	1890.4	Buy		280,897	249	LSE
20:07:21	1890.4	1098	AT	1889.8	1890.4	Buy		278,713	248	LSE
20:07:21	1890.4	1086	AT	1890.4	1891.0	Sell		277,615	247	LSE
20:07:20	1891.0	768	AT	1890.2	1891.0	Buy		276,529	246	LSE
20:00:54	1891.0	1	O	1890.4	1891.0	Buy		275,761	245	LSE
19:55:02	1890.069	2000	O	1889.8	1890.8	Sell		275,760	244	LSE
19:53:30	1890.6	1098	AT	1890.6	1891.0	Sell		273,760	243	LSE
19:53:30	1890.6	1086	AT	1890.0	1890.6	Buy		272,662	242	LSE
19:51:33	1891.0	133	AT	1891.0	1891.2	Sell		271,576	241	LSE
19:51:33	1891.0	1971	AT	1891.0	1891.2	Sell		271,443	240	LSE
19:51:33	1891.0	206	AT	1891.0	1891.2	Sell		269,472	239	LSE
19:50:17	1891.04	2731	O	1891.0	1891.4	Sell		269,266	238	LSE
19:49:49	1891.26	884	O	1891.0	1891.4	Buy		266,535	237	LSE
19:49:49	1891.04	139	O	1891.0	1891.4	Sell		265,651	236	LSE
19:43:38	1891.4	1498	AT	1891.2	1891.4	Buy		265,512	235	LSE
19:40:31	1890.4	1	O	1890.4	1891.4	Sell		264,014	234	LSE
19:39:40	1891.4	313	AT	1891.4	1891.6	Sell		264,013	233	LSE
19:39:40	1891.4	334	AT	1891.4	1891.8	Sell		263,700	232	LSE
19:39:40	1891.4	2177	AT	1890.8	1891.4	Buy		263,366	231	LSE
19:39:40	1891.4	1090	AT	1890.8	1891.4	Buy		261,189	230	LSE
19:39:40	1891.2	1086	AT	1890.8	1891.2	Buy		260,099	229	LSE
19:39:09	1891.2	1098	AT	1891.2	1891.4	Sell		259,013	228	LSE
19:39:09	1891.2	1086	AT	1890.6	1891.2	Buy		257,915	227	LSE
19:34:22	1892.2	2	O	1891.6	1892.2	Buy		256,829	226	LSE
19:27:01	1892.0	20	O	1891.4	1892.0	Buy		256,827	225	LSE
19:21:44	1892.8	25	AT	1892.8	1893.0	Sell		256,807	224	LSE
19:15:07	1892.65	264	O	1892.2	1893.0	Buy		256,782	223	LSE
19:13:34	1892.8	12	AT	1892.0	1892.8	Buy		256,518	222	LSE
19:13:14	1892.6	1086	AT	1892.6	1892.8	Sell		256,506	221	LSE
19:13:13	1892.6	1086	AT	1892.0	1892.6	Buy		255,420	220	LSE
19:13:08	1892.8	1098	AT	1892.0	1892.8	Buy		254,334	219	LSE
19:13:08	1892.8	1086	AT	1892.0	1892.8	Buy		253,236	218	LSE
19:10:49	1892.6	1432	AT	1892.2	1892.6	Buy		252,150	217	LSE
19:01:53	1892.32	190	O	1891.8	1892.6	Buy		250,718	216	LSE
19:00:36	1892.16	440	O	1891.8	1892.2	Buy		250,528	215	LSE
19:00:29	1892.2	12	AT	1892.2	1892.4	Sell		250,088	214	LSE
19:00:29	1892.2	1086	AT	1892.2	1892.4	Sell		250,076	213	LSE
19:00:28	1892.2	1086	AT	1891.8	1892.2	Buy		248,990	212	LSE
19:00:03	1892.0	37	AT	1892.0	1892.2	Sell		247,904	211	LSE
19:00:03	1892.0	1086	AT	1892.0	1892.2	Sell		247,867	210	LSE
19:00:02	1892.0	1061	AT	1891.8	1892.0	Buy		246,781	209	LSE
19:00:02	1892.0	25	AT	1892.0	1892.2	Sell		245,720	208	LSE
19:00:01	1892.2	1098	AT	1892.0	1892.2	Buy		245,695	207	LSE
19:00:01	1892.2	1086	AT	1892.0	1892.2	Buy		244,597	206	LSE
19:00:00	1892.2	1098	AT	1892.0	1892.2	Buy		243,511	205	LSE
19:00:00	1892.2	1086	AT	1892.0	1892.2	Buy		242,413	204	LSE
18:58:27	1892.0	218	AT	1892.0	1892.2	Sell		241,327	203	LSE
18:58:27	1892.0	480	AT	1892.0	1892.2	Sell		241,109	202	LSE
18:58:27	1892.0	400	AT	1892.0	1892.2	Sell		240,629	201	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約