Ishr Ftse 250 (MIDD) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
イギリス
LSE
Ishr Ftse 250 (MIDD)
Ishr Ftse 250 (MIDD) 歩み値

Ishr Ftse 250 (MIDD)

1,896.40

-18.00

( -0.94% )

更新日時： 22:54:04

トレード 101 - 51 (18:06-17:26)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
18:06:00	1895.0	2692	AT	1895.0	1895.2	Sell		102,605	101	LSE
18:06:00	1895.0	6539	AT	1894.0	1895.2	Buy		99,913	100	LSE
18:06:00	1895.0	2620	AT	1895.0	1895.2	Sell		93,374	99	LSE
18:05:59	1895.0	8876	AT	1894.0	1895.2	Buy		90,754	98	LSE
18:05:59	1895.0	2755	AT	1895.0	1895.2	Sell		81,878	97	LSE
18:05:59	1895.0	6205	AT	1894.0	1895.2	Buy		79,123	96	LSE
18:05:59	1895.0	1851	AT	1895.0	1895.2	Sell		72,918	95	LSE
18:05:59	1895.0	1086	AT	1895.0	1895.2	Sell		71,067	94	LSE
18:05:58	1895.0	7069	AT	1894.2	1895.2	Buy		69,981	93	LSE
18:05:58	1895.0	2544	AT	1895.0	1895.2	Sell		62,912	92	LSE
18:05:58	1895.0	4581	AT	1893.8	1895.0	Buy		60,368	91	LSE
18:05:58	1895.0	1086	AT	1893.8	1895.0	Buy		55,787	90	LSE
18:04:12	1894.68	1	O	1893.6	1894.8	Buy		54,701	89	LSE
18:03:57	1894.68	1	O	1893.6	1894.8	Buy		54,700	88	LSE
18:03:14	1894.2	686	AT	1894.2	1894.8	Sell		54,699	87	LSE
18:03:14	1894.2	400	AT	1894.2	1894.8	Sell		54,013	86	LSE
18:03:04	1894.2	400	AT	1894.2	1895.2	Sell		53,613	85	LSE
18:03:04	1894.2	400	AT	1894.2	1895.2	Sell		53,213	84	LSE
18:03:02	1894.2	286	AT	1894.2	1895.2	Sell		52,813	83	LSE
18:03:02	1894.2	800	AT	1894.2	1895.2	Sell		52,527	82	LSE
18:03:01	1894.2	1086	AT	1894.2	1895.2	Sell		51,727	81	LSE
18:03:01	1894.2	1086	AT	1894.2	1895.2	Sell		50,641	80	LSE
18:03:00	1895.6	1	O	1894.2	1895.6	Buy		49,555	79	LSE
18:00:43	1895.6	1	O	1893.8	1895.8	Buy		49,554	78	LSE
17:58:18	1895.6	2	O	1894.6	1895.6	Buy		49,553	77	LSE
17:57:40	1895.4	1	O	1894.4	1895.4	Buy		49,551	76	LSE
17:51:39	1895.0	907	AT	1894.6	1895.0	Buy		49,550	75	LSE
17:51:39	1895.0	400	AT	1894.6	1895.0	Buy		48,643	74	LSE
17:47:47	1894.8	1	O	1893.8	1894.8	Buy		48,243	73	LSE
17:47:05	1894.8	1	O	1893.6	1894.8	Buy		48,242	72	LSE
17:46:58	1894.0	1086	AT	1894.0	1895.0	Sell		48,241	71	LSE
17:46:22	1894.4	1086	AT	1894.4	1895.0	Sell		47,155	70	LSE
17:46:21	1894.4	1086	AT	1894.4	1895.0	Sell		46,069	69	LSE
17:44:14	1894.4	1086	AT	1894.4	1895.0	Sell		44,983	68	LSE
17:44:13	1894.4	1086	AT	1894.4	1895.0	Sell		43,897	67	LSE
17:40:16	1895.0	459	AT	1893.8	1895.0	Buy		42,811	66	LSE
17:40:16	1895.0	2000	AT	1893.8	1895.0	Buy		42,352	65	LSE
17:40:16	1895.0	800	AT	1893.8	1895.0	Buy		40,352	64	LSE
17:39:40	1894.2	400	AT	1893.4	1894.2	Buy		39,552	63	LSE
17:39:40	1894.2	800	AT	1893.4	1894.2	Buy		39,152	62	LSE
17:39:40	1894.2	800	AT	1893.4	1894.2	Buy		38,352	61	LSE
17:39:40	1894.2	400	AT	1893.4	1894.2	Buy		37,552	60	LSE
17:39:04	1893.6	400	AT	1892.8	1893.6	Buy		37,152	59	LSE
17:39:04	1893.6	400	AT	1892.8	1893.6	Buy		36,752	58	LSE
17:38:06	1893.4	1	O	1892.2	1893.2	Buy		36,352	57	LSE
17:31:31	1889.4	200	AT	1888.6	1889.4	Buy		36,351	56	LSE
17:30:48	1890.2	1086	AT	1890.2	1891.2	Sell		36,151	55	LSE
17:30:02	1890.8	1086	AT	1890.8	1891.6	Sell		35,065	54	LSE
17:28:41	1890.8	499	AT	1889.8	1890.8	Buy		33,979	53	LSE
17:28:41	1890.8	800	AT	1889.8	1890.8	Buy		33,480	52	LSE
17:26:54	1890.6	400	AT	1888.0	1890.6	Buy		32,680	51	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約