Ishr Ftse 250 (MIDD)

トレード 301 - 251 (20:42-20:07)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
20:42:22	1890.6	2101	AT	1890.6	1890.8	Sell	336,050	301	LSE
20:42:22	1890.6	74	AT	1890.6	1890.8	Sell	333,949	300	LSE
20:42:22	1890.6	2076	AT	1890.6	1890.8	Sell	333,875	299	LSE
20:42:21	1890.8	1062	AT	1890.8	1891.4	Sell	331,799	298	LSE
20:42:20	1890.8	24	AT	1890.6	1890.8	Buy	330,737	297	LSE
20:42:20	1890.8	1086	AT	1890.6	1890.8	Buy	330,713	296	LSE
20:42:19	1890.8	1086	AT	1890.8	1891.4	Sell	329,627	295	LSE
20:42:05	1891.0	1086	AT	1890.8	1891.0	Buy	328,541	294	LSE
20:42:04	1891.0	1086	AT	1890.8	1891.0	Buy	327,455	293	LSE
20:42:03	1891.0	1038	AT	1890.8	1891.0	Buy	326,369	292	LSE
20:42:03	1891.0	48	AT	1890.8	1891.0	Buy	325,331	291	LSE
20:42:03	1891.0	1086	AT	1890.8	1891.0	Buy	325,283	290	LSE
20:42:02	1891.0	1086	AT	1890.8	1891.0	Buy	324,197	289	LSE
20:42:02	1891.0	1086	AT	1890.8	1891.0	Buy	323,111	288	LSE
20:42:01	1891.0	1062	AT	1890.8	1891.0	Buy	322,025	287	LSE
20:42:01	1891.0	24	AT	1890.8	1891.0	Buy	320,963	286	LSE
20:42:01	1891.0	1086	AT	1890.8	1891.0	Buy	320,939	285	LSE
20:42:00	1891.0	1086	AT	1890.8	1891.0	Buy	319,853	284	LSE
20:42:00	1891.0	1086	AT	1890.8	1891.0	Buy	318,767	283	LSE
20:41:59	1891.0	1086	AT	1891.0	1892.0	Sell	317,681	282	LSE
20:38:29	1890.8	1098	AT	1890.8	1892.0	Sell	316,595	281	LSE
20:38:29	1890.8	1086	AT	1890.8	1892.0	Sell	315,497	280	LSE
20:36:51	1890.6	3949	AT	1890.6	1892.2	Sell	314,411	279	LSE
20:36:51	1890.8	3054	AT	1890.8	1892.2	Sell	310,462	278	LSE
20:34:05	1890.6	2184	AT	1890.6	1892.0	Sell	307,408	277	LSE
20:28:05	1891.4	400	AT	1891.0	1891.4	Buy	305,224	276	LSE
20:28:05	1891.4	400	AT	1891.0	1891.4	Buy	304,824	275	LSE
20:27:27	1891.4	3	O	1891.2	1891.4	Buy	304,424	274	LSE
20:25:13	1890.8	82	AT	1890.6	1890.8	Buy	304,421	273	LSE
20:25:13	1890.8	12	AT	1890.6	1890.8	Buy	304,339	272	LSE
20:25:12	1890.8	1086	AT	1890.6	1890.8	Buy	304,327	271	LSE
20:25:12	1890.8	1086	AT	1890.8	1891.0	Sell	303,241	270	LSE
20:25:00	1891.0	400	AT	1890.8	1891.0	Buy	302,155	269	LSE
20:25:00	1891.0	400	AT	1890.8	1891.0	Buy	301,755	268	LSE
20:25:00	1891.0	800	AT	1890.8	1891.0	Buy	301,355	267	LSE
20:25:00	1891.0	1600	AT	1890.8	1891.0	Buy	300,555	266	LSE
20:25:00	1891.0	1086	AT	1891.0	1892.0	Sell	298,955	265	LSE
20:21:12	1891.6	1	O	1890.6	1891.6	Buy	297,869	264	LSE
20:20:53	1890.4	1098	AT	1890.4	1891.6	Sell	297,868	263	LSE
20:20:53	1890.4	1086	AT	1890.4	1891.6	Sell	296,770	262	LSE
20:16:27	1891.6	1	O	1890.4	1891.6	Buy	295,684	261	LSE
20:15:31	1891.6	2	O	1890.4	1891.6	Buy	295,683	260	LSE
20:13:38	1890.6	1736	AT	1890.4	1890.6	Buy	295,681	259	LSE
20:13:27	1890.4	414	AT	1890.2	1890.4	Buy	293,945	258	LSE
20:13:27	1890.4	1086	AT	1890.4	1891.2	Sell	293,531	257	LSE
20:13:16	1890.4	1500	AT	1890.2	1890.4	Buy	292,445	256	LSE
20:12:52	1890.4	1500	AT	1890.2	1890.4	Buy	290,945	255	LSE
20:11:26	1890.4	2500	AT	1890.2	1890.4	Buy	289,445	254	LSE
20:07:32	1890.4	2184	AT	1889.6	1890.4	Buy	286,945	253	LSE
20:07:32	1890.4	1680	AT	1889.6	1890.4	Buy	284,761	252	LSE
20:07:32	1890.4	141	AT	1889.6	1890.4	Buy	283,081	251	LSE