Ishr Ftse 250 (MIDD) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
イギリス
LSE
Ishr Ftse 250 (MIDD)
Ishr Ftse 250 (MIDD) 歩み値

Ishr Ftse 250 (MIDD)

1,890.30

-24.10

( -1.26% )

更新日時： 19:53:57

トレード 51 - 1 (17:26-17:00)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:26:54	1890.6	400	AT	1888.0	1890.6	Buy		32,680	51	LSE
17:26:54	1890.6	400	AT	1888.0	1890.6	Buy		32,280	50	LSE
17:26:54	1890.6	400	AT	1888.0	1890.6	Buy		31,880	49	LSE
17:26:54	1890.6	800	AT	1888.0	1890.6	Buy		31,480	48	LSE
17:26:54	1890.6	400	AT	1888.0	1890.6	Buy		30,680	47	LSE
17:26:54	1890.6	400	AT	1888.0	1890.6	Buy		30,280	46	LSE
17:23:29	1889.12	45	O	1888.4	1889.6	Buy		29,880	45	LSE
17:22:23	1888.8	1086	AT	1888.8	1890.0	Sell		29,835	44	LSE
17:21:59	1889.0	1086	AT	1889.0	1890.2	Sell		28,749	43	LSE
17:21:25	1888.61	38	O	1887.6	1889.4	Buy		27,663	42	LSE
17:20:12	1888.2	5200	AT	1886.0	1888.2	Buy		27,625	41	LSE
17:20:12	1887.8	1815	AT	1886.0	1887.8	Buy		22,425	40	LSE
17:16:51	1888.2	115	AT	1886.8	1888.2	Buy		20,610	39	LSE
17:16:51	1888.2	1	O	1886.8	1888.2	Buy		20,495	38	LSE
17:14:38	1889.2	1	O	1887.8	1889.2	Buy		20,494	37	LSE
17:14:12	1894.2	10	O	1888.0	1889.0	Buy		20,493	36	LSE
17:14:06	1888.4	16	O	1888.4	1889.2	Sell		20,483	35	LSE
17:12:06	1890.0	1018	AT	1889.8	1890.0	Buy		20,467	34	LSE
17:12:06	1890.0	1086	AT	1889.8	1890.0	Buy		19,449	33	LSE
17:12:05	1890.0	2238	AT	1889.6	1890.0	Buy		18,363	32	LSE
17:12:05	1890.0	1	O	1889.4	1890.0	Buy		16,125	31	LSE
17:12:05	1890.0	50	AT	1890.0	1891.0	Sell		16,124	30	LSE
17:12:05	1890.0	800	AT	1890.0	1891.0	Sell		16,074	29	LSE
17:11:55	1890.4	1086	AT	1890.4	1891.0	Sell		15,274	28	LSE
17:11:49	1890.6	286	AT	1890.6	1891.4	Sell		14,188	27	LSE
17:11:49	1890.6	800	AT	1890.6	1891.4	Sell		13,902	26	LSE
17:11:23	1895.8	1	O	1891.0	1892.2	Buy		13,102	25	LSE
17:11:02	1891.8	400	AT	1891.8	1893.2	Sell		13,101	24	LSE
17:11:02	1891.8	800	AT	1891.8	1893.2	Sell		12,701	23	LSE
17:11:02	1891.8	800	AT	1891.8	1893.2	Sell		11,901	22	LSE
17:11:02	1892.0	1086	AT	1892.0	1893.2	Sell		11,101	21	LSE
17:10:56	1893.17	1056	O	1891.6	1893.2	Buy		10,015	20	LSE
17:08:19	1893.0	1976	AT	1889.8	1893.0	Buy		8,959	19	LSE
17:07:36	1893.0	2	O	1890.4	1893.0	Buy		6,983	18	LSE
17:07:10	1892.4	1048	AT	1891.2	1892.4	Buy		6,981	17	LSE
17:04:01	1892.4	105	O	1890.0	1892.4	Buy		5,933	16	LSE
17:02:06	1899.6	1	O	1891.2	1897.2	Buy		5,828	15	LSE
17:02:06	1899.6	4	O	1891.2	1897.2	Buy		5,827	14	LSE
17:02:06	1899.6	1	O	1891.2	1897.2	Buy		5,823	13	LSE
17:01:15	1899.6	2	O	1892.6	1899.6	Buy		5,822	12	LSE
17:01:09	1895.6	2223	AT	1895.6	1899.6	Sell		5,820	11	LSE
17:01:09	1895.8	2646	AT	1895.8	1899.6	Sell		3,597	10	LSE
17:01:09	1895.8	400	AT	1895.8	1899.6	Sell		951	9	LSE
17:00:57	1902.0	41	O	1895.8	1900.4	Buy		551	8	LSE
17:00:47	1902.0	5	O	1895.8	1900.4	Buy		510	7	LSE
17:00:41	1900.3	225	O	1895.8	1900.8	Buy		505	6	LSE
17:00:41	1900.3	225	O	1895.8	1900.8	Buy		280	5	LSE
17:00:19	1900.0	47	AT	1900.0	1900.8	Sell		55	4	LSE
17:00:13	1900.0	3	UT	1770.0	2150.0			8	3	LSE
17:00:05	1900.0	1	O	1770.0	2150.0			5	2	LSE
17:00:02	1900.0	4	O	1770.0	2150.0			4	1	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約