Ishr Ftse 250 (MIDD) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
イギリス
LSE
Ishr Ftse 250 (MIDD)
Ishr Ftse 250 (MIDD) 歩み値

Ishr Ftse 250 (MIDD)

1,895.30

-19.10

( -1.00% )

更新日時： 01:27:39

トレード 201 - 151 (18:58-18:10)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
18:58:27	1892.0	400	AT	1892.0	1892.2	Sell		240,629	201	LSE
18:58:27	1892.0	1086	AT	1891.2	1892.0	Buy		240,229	200	LSE
18:55:23	1892.6	1121	AT	1891.2	1892.6	Buy		239,143	199	LSE
18:55:23	1892.4	1086	AT	1891.2	1892.4	Buy		238,022	198	LSE
18:55:23	1892.4	1075	AT	1891.2	1892.4	Buy		236,936	197	LSE
18:55:08	1892.2	1086	AT	1891.4	1892.2	Buy		235,861	196	LSE
18:55:04	1892.4	1098	AT	1891.4	1892.4	Buy		234,775	195	LSE
18:55:04	1892.4	1086	AT	1891.4	1892.4	Buy		233,677	194	LSE
18:54:06	1892.4	1	O	1891.4	1892.4	Buy		232,591	193	LSE
18:52:22	1892.4	1098	AT	1892.4	1892.6	Sell		232,590	192	LSE
18:52:22	1892.4	1086	AT	1891.6	1892.4	Buy		231,492	191	LSE
18:49:55	1893.2	1098	AT	1892.2	1893.2	Buy		230,406	190	LSE
18:49:55	1893.2	1086	AT	1892.2	1893.2	Buy		229,308	189	LSE
18:47:57	1893.4	1098	AT	1892.2	1893.4	Buy		228,222	188	LSE
18:47:57	1893.4	1086	AT	1892.2	1893.4	Buy		227,124	187	LSE
18:47:24	1893.0	621	AT	1893.0	1893.8	Sell		226,038	186	LSE
18:47:24	1893.0	1200	AT	1893.0	1893.8	Sell		225,417	185	LSE
18:47:24	1893.0	400	AT	1893.0	1893.8	Sell		224,217	184	LSE
18:46:24	1894.0	1098	AT	1893.0	1894.0	Buy		223,817	183	LSE
18:46:24	1894.0	1086	AT	1893.0	1894.0	Buy		222,719	182	LSE
18:45:48	1893.8	1098	AT	1893.8	1894.0	Sell		221,633	181	LSE
18:45:48	1893.8	1086	AT	1893.0	1893.8	Buy		220,535	180	LSE
18:45:45	1893.8	1098	AT	1893.8	1894.0	Sell		219,449	179	LSE
18:45:45	1893.8	1086	AT	1893.0	1893.8	Buy		218,351	178	LSE
18:45:43	1894.0	1098	AT	1893.0	1894.0	Buy		217,265	177	LSE
18:45:43	1894.0	1086	AT	1893.0	1894.0	Buy		216,167	176	LSE
18:44:50	1894.2	1098	AT	1893.2	1894.2	Buy		215,081	175	LSE
18:44:50	1894.2	1086	AT	1893.2	1894.2	Buy		213,983	174	LSE
18:44:18	1893.85	132	O	1893.2	1894.2	Buy		212,897	173	LSE
18:43:45	1894.0	1950	AT	1894.0	1894.4	Sell		212,765	172	LSE
18:37:37	1894.6	400	AT	1893.4	1894.6	Buy		210,815	171	LSE
18:37:32	1894.2	400	AT	1893.0	1894.2	Buy		210,415	170	LSE
18:37:26	1894.2	400	AT	1892.8	1894.2	Buy		210,015	169	LSE
18:37:26	1894.2	2400	AT	1892.8	1894.2	Buy		209,615	168	LSE
18:37:26	1894.0	1086	AT	1892.8	1894.0	Buy		207,215	167	LSE
18:37:26	1893.8	1300	AT	1892.8	1893.8	Buy		206,129	166	LSE
18:35:22	1892.6	2	O	1892.6	1893.6	Sell		204,829	165	LSE
18:28:07	1893.4	1299	AT	1892.4	1893.4	Buy		204,827	164	LSE
18:26:00	1893.4	1	O	1891.8	1893.4	Buy		203,528	163	LSE
18:23:23	1892.3	3	O	1892.2	1893.4	Sell		203,527	162	LSE
18:19:18	1892.4	400	AT	1892.4	1893.4	Sell		203,524	161	LSE
18:19:18	1892.4	800	AT	1892.4	1893.4	Sell		203,124	160	LSE
18:19:18	1892.4	914	AT	1892.4	1893.4	Sell		202,324	159	LSE
18:19:18	1892.4	286	AT	1892.4	1893.4	Sell		201,410	158	LSE
18:19:18	1892.4	800	AT	1892.4	1893.4	Sell		201,124	157	LSE
18:18:17	1894.2	1	O	1893.0	1894.2	Buy		200,324	156	LSE
18:17:07	1893.78	37	O	1893.0	1894.2	Buy		200,323	155	LSE
18:16:39	1893.98	660	O	1893.2	1894.4	Buy		200,286	154	LSE
18:15:19	1893.8	686	AT	1893.8	1894.6	Sell		199,626	153	LSE
18:15:19	1893.8	400	AT	1893.8	1894.6	Sell		198,940	152	LSE
18:10:17	1894.2	686	AT	1894.2	1894.8	Sell		198,540	151	LSE

BNP Paribas FTSE EPRA Eu...

AMUNDI Gbl Agg Bond UCIT...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約