Ishr Ftse 250 (MIDD) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
イギリス
LSE
Ishr Ftse 250 (MIDD)
Ishr Ftse 250 (MIDD) 歩み値

Ishr Ftse 250 (MIDD)

1,895.40

-19.00

(-0.99%)

終了 12月20日 1:30AM

トレード 651 - 601 (00:49-00:20)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
00:49:56	1893.8	1098	AT	1893.6	1893.8	Buy		608,515	651	LSE
00:49:48	1894.2	1086	AT	1894.2	1894.8	Sell		607,417	650	LSE
00:49:41	1893.8	1098	AT	1893.6	1893.8	Buy		606,331	649	LSE
00:49:41	1893.8	2184	AT	1893.6	1893.8	Buy		605,233	648	LSE
00:49:32	1894.2	1086	AT	1894.2	1894.8	Sell		603,049	647	LSE
00:47:31	1894.0	1086	AT	1894.0	1894.8	Sell		601,963	646	LSE
00:43:22	1894.2	300	AT	1894.0	1894.2	Buy		600,877	645	LSE
00:43:22	1894.2	146	AT	1894.0	1894.2	Buy		600,577	644	LSE
00:42:54	1893.8	177	AT	1893.2	1893.8	Buy		600,431	643	LSE
00:42:53	1893.6	237	AT	1893.4	1893.6	Buy		600,254	642	LSE
00:42:49	1893.4	300	AT	1893.4	1893.6	Sell		600,017	641	LSE
00:42:49	1893.4	322	AT	1893.2	1893.4	Buy		599,717	640	LSE
00:42:30	1893.2	376	AT	1893.0	1893.2	Buy		599,395	639	LSE
00:40:03	1892.8	1638	AT	1892.8	1893.2	Sell		599,019	638	LSE
00:40:03	1892.8	1599	AT	1892.8	1893.2	Sell		597,381	637	LSE
00:39:47	1892.8	303	AT	1892.8	1893.2	Sell		595,782	636	LSE
00:39:47	1892.8	2252	AT	1892.8	1893.2	Sell		595,479	635	LSE
00:39:47	1892.8	1086	AT	1892.8	1893.2	Sell		593,227	634	LSE
00:38:22	1892.8	12	AT	1892.6	1892.8	Buy		592,141	633	LSE
00:38:21	1892.8	1086	AT	1892.6	1892.8	Buy		592,129	632	LSE
00:38:21	1892.8	1086	AT	1892.8	1893.2	Sell		591,043	631	LSE
00:38:20	1892.6	2184	AT	1892.6	1893.4	Sell		589,957	630	LSE
00:38:20	1892.6	1134	AT	1892.4	1892.6	Buy		587,773	629	LSE
00:38:20	1892.6	1050	AT	1892.6	1893.4	Sell		586,639	628	LSE
00:38:19	1892.6	36	AT	1892.4	1892.6	Buy		585,589	627	LSE
00:38:18	1892.6	1086	AT	1892.4	1892.6	Buy		585,553	626	LSE
00:38:18	1892.6	1062	AT	1892.4	1892.6	Buy		584,467	625	LSE
00:38:18	1892.6	24	AT	1892.4	1892.6	Buy		583,405	624	LSE
00:38:17	1892.6	1086	AT	1892.4	1892.6	Buy		583,381	623	LSE
00:38:17	1892.4	1551	AT	1892.4	1892.6	Sell		582,295	622	LSE
00:38:17	1892.6	1074	AT	1892.4	1892.6	Buy		580,744	621	LSE
00:38:17	1892.6	12	AT	1892.4	1892.6	Buy		579,670	620	LSE
00:38:16	1892.6	1086	AT	1892.4	1892.6	Buy		579,658	619	LSE
00:38:16	1892.6	1086	AT	1892.6	1893.4	Sell		578,572	618	LSE
00:38:15	1892.6	2184	AT	1892.4	1892.6	Buy		577,486	617	LSE
00:38:15	1892.6	1098	AT	1892.4	1892.6	Buy		575,302	616	LSE
00:38:15	1892.6	1086	AT	1892.6	1893.4	Sell		574,204	615	LSE
00:38:13	1892.6	1098	AT	1892.4	1892.6	Buy		573,118	614	LSE
00:38:13	1892.6	1086	AT	1892.6	1893.2	Sell		572,020	613	LSE
00:37:59	1892.6	377	AT	1892.4	1892.6	Buy		570,934	612	LSE
00:36:59	1892.2	12	AT	1892.2	1892.6	Sell		570,557	611	LSE
00:36:59	1892.2	1086	AT	1892.2	1892.6	Sell		570,545	610	LSE
00:36:44	1892.6	1086	AT	1892.6	1893.2	Sell		569,459	609	LSE
00:33:06	1893.0	128	AT	1892.4	1893.0	Buy		568,373	608	LSE
00:33:06	1893.0	200	AT	1892.4	1893.0	Buy		568,245	607	LSE
00:33:06	1893.0	200	AT	1892.4	1893.0	Buy		568,045	606	LSE
00:33:06	1893.0	200	AT	1892.4	1893.0	Buy		567,845	605	LSE
00:33:06	1893.0	200	AT	1892.4	1893.0	Buy		567,645	604	LSE
00:33:06	1893.0	200	AT	1892.4	1893.0	Buy		567,445	603	LSE
00:30:18	1891.6	7	O	1891.6	1893.0	Sell		567,245	602	LSE
00:20:00	1893.6	686	AT	1893.6	1894.6	Sell		567,238	601	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約