Kainos Group plc

("Kainos" or the "Company")

Transaction in Own Shares

Kainos Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	18^thDecember 2024
Number of ordinary shares purchased:	29,937
Lowest price per share (pence):	797.00
Highest price per share (pence):	810.00
Weighted average price per day (pence):	804.1767

The Company intends to cancel the purchased shares.

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 11th November 2024 (the "Programme").

Aggregate Information

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	804.1767	29,937	797.00	810.00

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
18 December 2024 08:22:14	49	802.00	XLON	00316587913TRLO1
18 December 2024 08:22:14	149	802.00	XLON	00316587914TRLO1
18 December 2024 08:30:03	199	802.00	XLON	00316596607TRLO1
18 December 2024 08:30:03	276	802.00	XLON	00316596608TRLO1
18 December 2024 08:30:27	5	802.00	XLON	00316597128TRLO1
18 December 2024 08:30:28	54	802.00	XLON	00316597140TRLO1
18 December 2024 08:45:45	32	802.00	XLON	00316615732TRLO1
18 December 2024 08:45:47	21	802.00	XLON	00316615780TRLO1
18 December 2024 08:59:51	18	802.00	XLON	00316631904TRLO1
18 December 2024 08:59:51	36	802.00	XLON	00316631905TRLO1
18 December 2024 08:59:55	14	802.00	XLON	00316631951TRLO1
18 December 2024 08:59:55	28	802.00	XLON	00316631952TRLO1
18 December 2024 08:59:55	30	802.00	XLON	00316631953TRLO1
18 December 2024 09:07:51	200	802.00	XLON	00316641557TRLO1
18 December 2024 10:19:26	101	805.00	XLON	00316706555TRLO1
18 December 2024 10:19:26	100	805.00	XLON	00316706556TRLO1
18 December 2024 10:19:26	199	804.00	XLON	00316706557TRLO1
18 December 2024 10:19:26	10	804.00	XLON	00316706558TRLO1
18 December 2024 10:30:38	50	805.00	XLON	00316707122TRLO1
18 December 2024 10:30:38	331	805.00	XLON	00316707123TRLO1
18 December 2024 10:30:38	208	805.00	XLON	00316707124TRLO1
18 December 2024 10:30:38	212	805.00	XLON	00316707125TRLO1
18 December 2024 10:30:38	228	805.00	XLON	00316707126TRLO1
18 December 2024 10:30:38	7	805.00	XLON	00316707127TRLO1
18 December 2024 10:49:39	84	807.00	XLON	00316709032TRLO1
18 December 2024 10:54:21	104	806.00	XLON	00316709322TRLO1
18 December 2024 10:54:21	490	807.00	XLON	00316709323TRLO1
18 December 2024 10:54:21	24	807.00	XLON	00316709324TRLO1
18 December 2024 10:56:51	106	806.00	XLON	00316709432TRLO1
18 December 2024 10:56:51	106	806.00	XLON	00316709433TRLO1
18 December 2024 10:56:51	24	806.00	XLON	00316709434TRLO1
18 December 2024 10:56:51	55	806.00	XLON	00316709435TRLO1
18 December 2024 10:56:51	231	807.00	XLON	00316709436TRLO1
18 December 2024 10:56:51	322	807.00	XLON	00316709437TRLO1
18 December 2024 10:56:51	59	807.00	XLON	00316709438TRLO1
18 December 2024 10:56:51	55	807.00	XLON	00316709439TRLO1
18 December 2024 10:56:51	103	806.00	XLON	00316709440TRLO1
18 December 2024 11:14:34	311	807.00	XLON	00316710108TRLO1
18 December 2024 11:14:36	309	807.00	XLON	00316710109TRLO1
18 December 2024 11:20:43	2	807.00	XLON	00316710314TRLO1
18 December 2024 11:21:03	11	807.00	XLON	00316710324TRLO1
18 December 2024 11:48:53	408	809.00	XLON	00316711575TRLO1
18 December 2024 11:48:53	490	809.00	XLON	00316711576TRLO1
18 December 2024 11:48:53	118	809.00	XLON	00316711577TRLO1
18 December 2024 11:49:03	400	808.00	XLON	00316711580TRLO1
18 December 2024 11:49:03	490	808.00	XLON	00316711581TRLO1
18 December 2024 11:49:03	123	808.00	XLON	00316711582TRLO1
18 December 2024 12:16:14	100	808.00	XLON	00316712474TRLO1
18 December 2024 12:16:33	100	808.00	XLON	00316712481TRLO1
18 December 2024 12:55:01	119	810.00	XLON	00316713596TRLO1
18 December 2024 12:55:01	100	810.00	XLON	00316713597TRLO1
18 December 2024 12:55:01	134	810.00	XLON	00316713598TRLO1
18 December 2024 12:55:01	2,494	810.00	XLON	00316713599TRLO1
18 December 2024 12:55:01	161	810.00	XLON	00316713600TRLO1
18 December 2024 12:55:01	83	810.00	XLON	00316713601TRLO1
18 December 2024 12:55:01	161	810.00	XLON	00316713602TRLO1
18 December 2024 12:55:01	83	810.00	XLON	00316713603TRLO1
18 December 2024 12:55:01	161	810.00	XLON	00316713604TRLO1
18 December 2024 12:55:01	83	810.00	XLON	00316713605TRLO1
18 December 2024 12:55:01	161	810.00	XLON	00316713606TRLO1
18 December 2024 12:55:01	58	810.00	XLON	00316713607TRLO1
18 December 2024 12:55:01	161	810.00	XLON	00316713608TRLO1
18 December 2024 12:55:01	161	810.00	XLON	00316713609TRLO1
18 December 2024 12:55:01	161	810.00	XLON	00316713610TRLO1
18 December 2024 12:55:01	161	810.00	XLON	00316713611TRLO1
18 December 2024 12:55:01	89	810.00	XLON	00316713612TRLO1
18 December 2024 12:55:01	59	810.00	XLON	00316713613TRLO1
18 December 2024 12:55:01	161	810.00	XLON	00316713614TRLO1
18 December 2024 12:55:01	83	810.00	XLON	00316713615TRLO1
18 December 2024 12:55:01	35	810.00	XLON	00316713616TRLO1
18 December 2024 12:55:01	180	810.00	XLON	00316713617TRLO1
18 December 2024 12:55:01	161	810.00	XLON	00316713618TRLO1
18 December 2024 12:55:01	228	810.00	XLON	00316713619TRLO1
18 December 2024 12:55:01	3	810.00	XLON	00316713620TRLO1
18 December 2024 12:55:02	200	809.00	XLON	00316713622TRLO1
18 December 2024 12:59:33	211	806.00	XLON	00316713773TRLO1
18 December 2024 12:59:33	205	806.00	XLON	00316713774TRLO1
18 December 2024 12:59:33	205	806.00	XLON	00316713775TRLO1
18 December 2024 12:59:33	115	806.00	XLON	00316713776TRLO1
18 December 2024 12:59:33	49	806.00	XLON	00316713777TRLO1
18 December 2024 12:59:56	107	806.00	XLON	00316713797TRLO1
18 December 2024 13:00:15	5	806.00	XLON	00316713823TRLO1
18 December 2024 13:00:15	100	806.00	XLON	00316713824TRLO1
18 December 2024 13:00:33	106	806.00	XLON	00316713841TRLO1
18 December 2024 13:00:59	204	804.00	XLON	00316713901TRLO1
18 December 2024 13:00:59	1	804.00	XLON	00316713902TRLO1
18 December 2024 13:41:11	296	803.00	XLON	00316715025TRLO1
18 December 2024 13:43:01	118	803.00	XLON	00316715060TRLO1
18 December 2024 13:43:01	218	803.00	XLON	00316715061TRLO1
18 December 2024 14:16:25	204	802.00	XLON	00316716439TRLO1
18 December 2024 14:16:25	102	802.00	XLON	00316716440TRLO1
18 December 2024 14:16:25	102	802.00	XLON	00316716441TRLO1
18 December 2024 14:16:25	102	802.00	XLON	00316716442TRLO1
18 December 2024 14:16:25	101	802.00	XLON	00316716443TRLO1
18 December 2024 14:34:58	48	802.00	XLON	00316717074TRLO1
18 December 2024 14:34:58	24	802.00	XLON	00316717075TRLO1
18 December 2024 14:34:58	229	802.00	XLON	00316717076TRLO1
18 December 2024 14:35:10	231	802.00	XLON	00316717082TRLO1
18 December 2024 14:35:10	228	802.00	XLON	00316717083TRLO1
18 December 2024 14:35:10	118	802.00	XLON	00316717084TRLO1
18 December 2024 14:35:10	624	801.00	XLON	00316717085TRLO1
18 December 2024 14:35:10	490	801.00	XLON	00316717086TRLO1
18 December 2024 14:35:10	100	801.00	XLON	00316717087TRLO1
18 December 2024 14:35:10	228	801.00	XLON	00316717088TRLO1
18 December 2024 14:35:10	156	801.00	XLON	00316717089TRLO1
18 December 2024 14:35:10	481	800.00	XLON	00316717090TRLO1
18 December 2024 14:35:10	112	800.00	XLON	00316717091TRLO1
18 December 2024 14:35:11	384	799.00	XLON	00316717092TRLO1
18 December 2024 14:36:01	19	799.00	XLON	00316717151TRLO1
18 December 2024 14:36:01	196	799.00	XLON	00316717152TRLO1
18 December 2024 14:36:01	285	799.00	XLON	00316717153TRLO1
18 December 2024 14:40:07	284	801.00	XLON	00316717425TRLO1
18 December 2024 14:40:14	102	801.00	XLON	00316717429TRLO1
18 December 2024 14:40:22	113	801.00	XLON	00316717433TRLO1
18 December 2024 14:40:54	58	802.00	XLON	00316717487TRLO1
18 December 2024 14:40:54	64	802.00	XLON	00316717488TRLO1
18 December 2024 14:40:54	271	802.00	XLON	00316717489TRLO1
18 December 2024 14:42:01	293	801.00	XLON	00316717605TRLO1
18 December 2024 14:42:01	16	801.00	XLON	00316717606TRLO1
18 December 2024 14:42:01	158	801.00	XLON	00316717607TRLO1
18 December 2024 14:49:39	414	801.00	XLON	00316717958TRLO1
18 December 2024 14:49:39	423	801.00	XLON	00316717959TRLO1
18 December 2024 14:54:44	318	800.00	XLON	00316718186TRLO1
18 December 2024 14:54:44	106	800.00	XLON	00316718187TRLO1
18 December 2024 14:54:44	106	800.00	XLON	00316718188TRLO1
18 December 2024 14:54:44	420	799.00	XLON	00316718189TRLO1
18 December 2024 14:54:54	300	798.00	XLON	00316718194TRLO1
18 December 2024 14:59:01	16	798.00	XLON	00316718468TRLO1
18 December 2024 14:59:01	90	798.00	XLON	00316718469TRLO1
18 December 2024 14:59:01	105	798.00	XLON	00316718470TRLO1
18 December 2024 14:59:01	105	798.00	XLON	00316718471TRLO1
18 December 2024 14:59:01	318	797.00	XLON	00316718472TRLO1
18 December 2024 15:19:09	402	798.00	XLON	00316719437TRLO1
18 December 2024 15:25:44	399	799.00	XLON	00316719677TRLO1
18 December 2024 15:25:44	14	799.00	XLON	00316719678TRLO1
18 December 2024 15:40:51	204	801.00	XLON	00316720426TRLO1
18 December 2024 15:40:51	89	801.00	XLON	00316720427TRLO1
18 December 2024 15:40:51	200	801.00	XLON	00316720428TRLO1
18 December 2024 15:54:07	200	801.00	XLON	00316720978TRLO1
18 December 2024 15:56:15	109	801.00	XLON	00316721068TRLO1
18 December 2024 15:56:15	97	801.00	XLON	00316721069TRLO1
18 December 2024 16:03:04	67	804.00	XLON	00316721328TRLO1
18 December 2024 16:03:04	120	804.00	XLON	00316721329TRLO1
18 December 2024 16:03:04	280	804.00	XLON	00316721330TRLO1
18 December 2024 16:03:04	140	804.00	XLON	00316721331TRLO1
18 December 2024 16:03:28	403	804.00	XLON	00316721358TRLO1
18 December 2024 16:03:28	403	803.00	XLON	00316721359TRLO1
18 December 2024 16:05:27	322	803.00	XLON	00316721481TRLO1
18 December 2024 16:05:27	141	803.00	XLON	00316721482TRLO1
18 December 2024 16:05:27	225	803.00	XLON	00316721483TRLO1
18 December 2024 16:05:27	22	803.00	XLON	00316721484TRLO1
18 December 2024 16:05:27	140	803.00	XLON	00316721485TRLO1
18 December 2024 16:05:27	180	803.00	XLON	00316721486TRLO1
18 December 2024 16:05:27	149	803.00	XLON	00316721487TRLO1
18 December 2024 16:05:45	102	803.00	XLON	00316721552TRLO1
18 December 2024 16:07:12	100	803.00	XLON	00316721637TRLO1
18 December 2024 16:09:14	149	802.00	XLON	00316721700TRLO1
18 December 2024 16:09:14	10	802.00	XLON	00316721701TRLO1
18 December 2024 16:09:50	141	802.00	XLON	00316721731TRLO1
18 December 2024 16:09:50	159	802.00	XLON	00316721732TRLO1
18 December 2024 16:14:00	106	802.00	XLON	00316722011TRLO1
18 December 2024 16:14:00	106	802.00	XLON	00316722012TRLO1
18 December 2024 16:14:59	25	803.00	XLON	00316722079TRLO1
18 December 2024 16:14:59	81	803.00	XLON	00316722080TRLO1
18 December 2024 16:14:59	104	802.00	XLON	00316722081TRLO1
18 December 2024 16:14:59	104	802.00	XLON	00316722082TRLO1
18 December 2024 16:15:55	101	802.00	XLON	00316722143TRLO1
18 December 2024 16:22:03	102	801.00	XLON	00316722545TRLO1
18 December 2024 16:25:08	108	800.00	XLON	00316722790TRLO1
18 December 2024 16:25:08	300	800.00	XLON	00316722791TRLO1
18 December 2024 16:28:57	426	800.00	XLON	00316723187TRLO1

Ends

For further information, please contact:

Kainos via FTI Consulting LLP

Brendan Mooney, Chief Executive Officer

Richard McCann, Chief Financial Officer

Investec Bank plc +44 20 7597 5970

Patrick Robb / Ben Griffiths / Nick Prowting

FTI Consulting LLP +44 20 3727 1000

Matt Dixon / Dwight Burden / Kwaku Aning

About Kainos

Kainos Group plc is a UK-headquartered provider of sophisticated IT services to major public sector, commercial and healthcare customers. Our expertise spans three divisions: Digital Services, Workday Services, and Workday Products.

Digital Services: We develop and support custom digital service platforms that transform service delivery in public, commercial, and healthcare sectors. Our solutions ensure security, accessibility, cost-effectiveness, and improved user outcomes.

Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and Planning products, we are a respected partner in Europe and North America. Experienced in complex deployments, we are trusted to launch, test, expand, and support Workday systems.

Workday Products: Our established product suite, incorporating Smart Test, Smart Audit, and Smart Shield, complements Workday by enhancing system security and compliance. Our Employee Document Management product, launched in October 2023, improves document generation and storage within Workday while supporting an organisation's global compliance requirements. Over 500 global customers use one or more of our products.

Our people are central to our success. We have more than 3,000 people in 20 countries across Europe, Asia, and the Americas.

We are listed on the London Stock Exchange (LSE: KNOS) and you can discover more about us at www.kainos.com.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUWSNRSUUUAAA

Kainos (LSE:KNOS)
過去株価チャート
から 11 2024 まで 12 2024