Kainos Group plc

("Kainos" or the "Company")

Transaction in Own Shares

Kainos Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	2^nd December 2024
Number of ordinary shares purchased:	30,000
Lowest price per share (pence):	767.00
Highest price per share (pence):	781.00
Weighted average price per day (pence):	773.0942

The Company intends to cancel the purchased shares.

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 11th November 2024 (the "Programme").

Aggregate Information

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	773.0942	30,000	767.00	781.00

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
02 December 2024 08:06:34	187	780.00	XLON	00313413567TRLO1
02 December 2024 08:06:35	223	779.00	XLON	00313413570TRLO1
02 December 2024 08:06:36	105	778.00	XLON	00313413588TRLO1
02 December 2024 08:09:40	108	773.00	XLON	00313415693TRLO1
02 December 2024 08:17:03	108	773.00	XLON	00313420017TRLO1
02 December 2024 08:20:21	113	775.00	XLON	00313422003TRLO1
02 December 2024 08:22:07	107	774.00	XLON	00313423057TRLO1
02 December 2024 08:39:44	103	773.00	XLON	00313434130TRLO1
02 December 2024 08:47:17	280	776.00	XLON	00313439844TRLO1
02 December 2024 08:47:17	18	776.00	XLON	00313439845TRLO1
02 December 2024 08:47:19	41	776.00	XLON	00313439873TRLO1
02 December 2024 08:50:21	180	776.00	XLON	00313442113TRLO1
02 December 2024 08:50:42	73	778.00	XLON	00313442372TRLO1
02 December 2024 08:50:42	78	778.00	XLON	00313442373TRLO1
02 December 2024 08:51:15	220	776.00	XLON	00313442877TRLO1
02 December 2024 08:51:18	208	775.00	XLON	00313442920TRLO1
02 December 2024 08:51:27	220	774.00	XLON	00313443001TRLO1
02 December 2024 09:03:12	112	778.00	XLON	00313452970TRLO1
02 December 2024 09:03:37	109	777.00	XLON	00313453232TRLO1
02 December 2024 09:03:38	106	776.00	XLON	00313453237TRLO1
02 December 2024 09:03:42	103	777.00	XLON	00313453279TRLO1
02 December 2024 09:04:41	103	776.00	XLON	00313453903TRLO1
02 December 2024 09:08:02	105	774.00	XLON	00313456446TRLO1
02 December 2024 09:15:53	58	775.00	XLON	00313462135TRLO1
02 December 2024 09:15:53	55	775.00	XLON	00313462136TRLO1
02 December 2024 09:18:48	105	775.00	XLON	00313463863TRLO1
02 December 2024 09:19:17	106	774.00	XLON	00313464170TRLO1
02 December 2024 09:25:21	90	774.00	XLON	00313469116TRLO1
02 December 2024 09:25:21	17	774.00	XLON	00313469117TRLO1
02 December 2024 09:33:28	7	775.00	XLON	00313474827TRLO1
02 December 2024 09:33:28	97	775.00	XLON	00313474828TRLO1
02 December 2024 09:34:46	31	775.00	XLON	00313475696TRLO1
02 December 2024 09:34:46	121	775.00	XLON	00313475697TRLO1
02 December 2024 09:34:46	71	775.00	XLON	00313475698TRLO1
02 December 2024 09:35:49	210	774.00	XLON	00313476272TRLO1
02 December 2024 09:41:31	106	773.00	XLON	00313479835TRLO1
02 December 2024 09:41:31	106	773.00	XLON	00313479836TRLO1
02 December 2024 09:41:49	141	771.00	XLON	00313480082TRLO1
02 December 2024 09:58:23	8	771.00	XLON	00313491171TRLO1
02 December 2024 09:58:23	106	771.00	XLON	00313491172TRLO1
02 December 2024 09:58:23	109	771.00	XLON	00313491173TRLO1
02 December 2024 10:16:23	213	774.00	XLON	00313491926TRLO1
02 December 2024 10:16:25	212	773.00	XLON	00313491927TRLO1
02 December 2024 10:16:59	32	773.00	XLON	00313491939TRLO1
02 December 2024 10:21:00	33	774.00	XLON	00313492046TRLO1
02 December 2024 10:36:45	309	773.00	XLON	00313493010TRLO1
02 December 2024 10:36:45	330	773.00	XLON	00313493011TRLO1
02 December 2024 10:37:37	221	772.00	XLON	00313493018TRLO1
02 December 2024 10:50:26	12	773.00	XLON	00313493283TRLO1
02 December 2024 10:50:47	83	773.00	XLON	00313493290TRLO1
02 December 2024 10:56:33	161	774.00	XLON	00313493369TRLO1
02 December 2024 10:56:33	170	774.00	XLON	00313493370TRLO1
02 December 2024 10:56:33	550	774.00	XLON	00313493371TRLO1
02 December 2024 11:01:33	280	776.00	XLON	00313493462TRLO1
02 December 2024 11:01:33	18	776.00	XLON	00313493463TRLO1
02 December 2024 11:01:33	136	776.00	XLON	00313493464TRLO1
02 December 2024 11:01:51	111	776.00	XLON	00313493479TRLO1
02 December 2024 11:04:00	98	776.00	XLON	00313493519TRLO1
02 December 2024 11:04:00	5	776.00	XLON	00313493520TRLO1
02 December 2024 11:07:37	108	776.00	XLON	00313493579TRLO1
02 December 2024 11:07:37	2	776.00	XLON	00313493580TRLO1
02 December 2024 11:11:38	48	776.00	XLON	00313493646TRLO1
02 December 2024 11:11:38	62	776.00	XLON	00313493647TRLO1
02 December 2024 11:12:19	328	775.00	XLON	00313493664TRLO1
02 December 2024 11:13:12	110	777.00	XLON	00313493680TRLO1
02 December 2024 11:13:17	221	776.00	XLON	00313493690TRLO1
02 December 2024 11:13:17	110	776.00	XLON	00313493691TRLO1
02 December 2024 11:13:21	168	775.00	XLON	00313493694TRLO1
02 December 2024 11:13:21	42	775.00	XLON	00313493695TRLO1
02 December 2024 11:40:48	54	775.00	XLON	00313494216TRLO1
02 December 2024 11:40:48	169	775.00	XLON	00313494217TRLO1
02 December 2024 11:40:55	215	775.00	XLON	00313494221TRLO1
02 December 2024 12:05:39	314	775.00	XLON	00313494766TRLO1
02 December 2024 12:05:39	127	775.00	XLON	00313494767TRLO1
02 December 2024 12:05:55	325	775.00	XLON	00313494778TRLO1
02 December 2024 12:10:24	307	780.00	XLON	00313494987TRLO1
02 December 2024 12:10:24	322	779.00	XLON	00313494988TRLO1
02 December 2024 12:11:20	117	779.00	XLON	00313495054TRLO1
02 December 2024 12:11:20	200	779.00	XLON	00313495055TRLO1
02 December 2024 12:11:20	112	779.00	XLON	00313495056TRLO1
02 December 2024 12:14:27	335	778.00	XLON	00313495177TRLO1
02 December 2024 12:14:27	112	778.00	XLON	00313495178TRLO1
02 December 2024 12:14:31	424	777.00	XLON	00313495181TRLO1
02 December 2024 12:16:09	332	777.00	XLON	00313495225TRLO1
02 December 2024 12:19:54	222	777.00	XLON	00313495316TRLO1
02 December 2024 12:44:20	312	780.00	XLON	00313495906TRLO1
02 December 2024 12:46:34	210	780.00	XLON	00313496034TRLO1
02 December 2024 12:55:47	668	781.00	XLON	00313496329TRLO1
02 December 2024 12:56:03	549	780.00	XLON	00313496368TRLO1
02 December 2024 12:56:05	210	780.00	XLON	00313496400TRLO1
02 December 2024 13:17:08	326	779.00	XLON	00313497151TRLO1
02 December 2024 13:17:08	108	779.00	XLON	00313497152TRLO1
02 December 2024 13:17:08	109	779.00	XLON	00313497153TRLO1
02 December 2024 13:17:08	392	778.00	XLON	00313497154TRLO1
02 December 2024 13:17:08	28	778.00	XLON	00313497155TRLO1
02 December 2024 13:17:14	420	777.00	XLON	00313497170TRLO1
02 December 2024 13:17:27	108	776.00	XLON	00313497182TRLO1
02 December 2024 13:17:28	107	776.00	XLON	00313497183TRLO1
02 December 2024 13:23:09	434	776.00	XLON	00313497394TRLO1
02 December 2024 13:23:09	109	776.00	XLON	00313497395TRLO1
02 December 2024 13:23:10	103	775.00	XLON	00313497396TRLO1
02 December 2024 13:23:29	103	774.00	XLON	00313497410TRLO1
02 December 2024 13:29:13	112	773.00	XLON	00313497549TRLO1
02 December 2024 13:29:13	88	773.00	XLON	00313497550TRLO1
02 December 2024 13:29:13	23	773.00	XLON	00313497551TRLO1
02 December 2024 13:33:26	53	772.00	XLON	00313497652TRLO1
02 December 2024 13:33:26	53	772.00	XLON	00313497653TRLO1
02 December 2024 13:38:43	105	772.00	XLON	00313497818TRLO1
02 December 2024 13:40:56	107	770.00	XLON	00313497919TRLO1
02 December 2024 13:40:56	106	770.00	XLON	00313497920TRLO1
02 December 2024 14:03:38	112	768.00	XLON	00313498669TRLO1
02 December 2024 14:04:28	111	768.00	XLON	00313498685TRLO1
02 December 2024 14:16:37	53	769.00	XLON	00313499111TRLO1
02 December 2024 14:18:59	176	770.00	XLON	00313499198TRLO1
02 December 2024 14:18:59	31	770.00	XLON	00313499199TRLO1
02 December 2024 14:39:07	106	770.00	XLON	00313499766TRLO1
02 December 2024 14:39:07	105	770.00	XLON	00313499767TRLO1
02 December 2024 14:39:07	106	770.00	XLON	00313499768TRLO1
02 December 2024 14:39:07	106	770.00	XLON	00313499769TRLO1
02 December 2024 14:39:07	105	770.00	XLON	00313499770TRLO1
02 December 2024 14:39:09	416	769.00	XLON	00313499802TRLO1
02 December 2024 14:41:15	319	772.00	XLON	00313499892TRLO1
02 December 2024 14:42:09	330	771.00	XLON	00313499940TRLO1
02 December 2024 14:50:59	101	771.00	XLON	00313500354TRLO1
02 December 2024 14:50:59	229	771.00	XLON	00313500355TRLO1
02 December 2024 14:50:59	307	770.00	XLON	00313500356TRLO1
02 December 2024 14:50:59	307	770.00	XLON	00313500357TRLO1
02 December 2024 14:51:02	220	769.00	XLON	00313500360TRLO1
02 December 2024 15:04:25	415	770.00	XLON	00313500961TRLO1
02 December 2024 15:05:25	314	769.00	XLON	00313501010TRLO1
02 December 2024 15:05:25	104	769.00	XLON	00313501011TRLO1
02 December 2024 15:05:26	138	768.00	XLON	00313501012TRLO1
02 December 2024 15:05:26	183	768.00	XLON	00313501013TRLO1
02 December 2024 15:15:52	223	769.00	XLON	00313501353TRLO1
02 December 2024 15:22:40	216	769.00	XLON	00313501547TRLO1
02 December 2024 15:26:35	316	769.00	XLON	00313501715TRLO1
02 December 2024 15:29:05	272	768.00	XLON	00313501811TRLO1
02 December 2024 15:29:05	56	768.00	XLON	00313501812TRLO1
02 December 2024 15:29:13	219	768.00	XLON	00313501817TRLO1
02 December 2024 15:29:33	19	767.00	XLON	00313501833TRLO1
02 December 2024 15:29:33	85	767.00	XLON	00313501834TRLO1
02 December 2024 15:34:19	217	769.00	XLON	00313502021TRLO1
02 December 2024 15:34:20	223	768.00	XLON	00313502022TRLO1
02 December 2024 15:48:49	445	769.00	XLON	00313502465TRLO1
02 December 2024 15:48:49	112	769.00	XLON	00313502466TRLO1
02 December 2024 15:48:49	111	769.00	XLON	00313502467TRLO1
02 December 2024 15:48:50	110	768.00	XLON	00313502468TRLO1
02 December 2024 15:53:37	512	767.00	XLON	00313502601TRLO1
02 December 2024 15:54:29	220	767.00	XLON	00313502626TRLO1
02 December 2024 15:54:29	109	767.00	XLON	00313502627TRLO1
02 December 2024 15:54:29	110	767.00	XLON	00313502628TRLO1
02 December 2024 16:01:42	318	768.00	XLON	00313502989TRLO1
02 December 2024 16:03:52	434	768.00	XLON	00313503122TRLO1
02 December 2024 16:12:34	65	770.00	XLON	00313503797TRLO1
02 December 2024 16:12:34	43	770.00	XLON	00313503798TRLO1
02 December 2024 16:14:49	748	770.00	XLON	00313504003TRLO1
02 December 2024 16:15:14	184	769.00	XLON	00313504038TRLO1
02 December 2024 16:15:14	30	769.00	XLON	00313504039TRLO1
02 December 2024 16:15:14	107	769.00	XLON	00313504040TRLO1
02 December 2024 16:17:17	105	770.00	XLON	00313504182TRLO1
02 December 2024 16:18:08	105	769.00	XLON	00313504213TRLO1
02 December 2024 16:18:08	91	769.00	XLON	00313504214TRLO1
02 December 2024 16:18:08	104	769.00	XLON	00313504215TRLO1
02 December 2024 16:18:08	14	769.00	XLON	00313504216TRLO1
02 December 2024 16:18:08	104	769.00	XLON	00313504217TRLO1
02 December 2024 16:22:06	111	770.00	XLON	00313504526TRLO1
02 December 2024 16:22:40	15	770.00	XLON	00313504554TRLO1
02 December 2024 16:22:40	71	770.00	XLON	00313504555TRLO1
02 December 2024 16:22:40	25	770.00	XLON	00313504556TRLO1
02 December 2024 16:22:40	325	769.00	XLON	00313504557TRLO1
02 December 2024 16:25:22	105	768.00	XLON	00313504750TRLO1
02 December 2024 16:25:22	104	768.00	XLON	00313504751TRLO1
02 December 2024 16:25:22	105	768.00	XLON	00313504752TRLO1
02 December 2024 16:25:22	104	768.00	XLON	00313504753TRLO1
02 December 2024 16:25:22	104	768.00	XLON	00313504754TRLO1
02 December 2024 16:29:17	534	768.00	XLON	00313505013TRLO1
02 December 2024 16:29:17	207	768.00	XLON	00313505014TRLO1
02 December 2024 16:29:24	213	767.00	XLON	00313505025TRLO1
02 December 2024 16:29:58	199	768.00	XLON	00313505113TRLO1

Ends

For further information, please contact:

Kainos via FTI Consulting LLP

Russell Sloan, Chief Executive Officer

Richard McCann, Chief Financial Officer

Investec Bank plc +44 20 7597 5970

Patrick Robb / Ben Griffiths / Nick Prowting

FTI Consulting LLP +44 20 3727 1000

Matt Dixon / Dwight Burden / Kwaku Aning

About Kainos

Kainos Group plc is a UK-headquartered provider of sophisticated IT services to major public sector, commercial and healthcare customers. Our expertise spans three divisions: Digital Services, Workday Services, and Workday Products.

Digital Services: We develop and support custom digital service platforms that transform service delivery in public, commercial, and healthcare sectors. Our solutions ensure security, accessibility, cost-effectiveness, and improved user outcomes.

Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and Planning products, we are a respected partner in Europe and North America. Experienced in complex deployments, we are trusted to launch, test, expand, and support Workday systems.

Workday Products: Our established product suite, incorporating Smart Test, Smart Audit, and Smart Shield, complements Workday by enhancing system security and compliance. Our Employee Document Management product, launched in October 2023, improves document generation and storage within Workday while supporting an organisation's global compliance requirements. Over 500 global customers use one or more of our products.

Our people are central to our success. We have more than 3,000 people in 20 countries across Europe, Asia, and the Americas.

We are listed on the London Stock Exchange (LSE: KNOS) and you can discover more about us at www.kainos.com.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUUSNRSOUURAA

Kainos (LSE:KNOS)
過去株価チャート
から 11 2024 まで 12 2024