Greatland Gold (GGP) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
イギリス
LSE
Greatland Gold Plc (GGP)
Greatland Gold Plc (GGP) 歩み値

Greatland Gold Plc (GGP)

6.84

0.52

(8.23%)

終了 11月22日 1:30AM

トレード 451 - 401 (19:55-19:19)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
19:55:16	6.875	1367	O	6.8	6.9	Buy		39,972,375	451	LSE
19:53:27	6.875	29004	O	6.8	6.9	Buy		39,971,008	450	LSE
19:52:14	6.826	10000	O	6.8	6.9	Sell		39,942,004	449	LSE
19:51:24	6.875	7345	O	6.8	6.9	Buy		39,932,004	448	LSE
19:51:06	6.889	11805	O	6.8	6.9	Buy		39,924,659	447	LSE
19:50:45	6.877	49302	O	6.8	6.9	Buy		39,912,854	446	LSE
19:50:42	6.877	2978	O	6.8	6.9	Buy		39,863,552	445	LSE
19:48:39	6.826	1500	O	6.8	6.9	Sell		39,860,574	444	LSE
19:48:25	6.826	3000	O	6.8	6.9	Sell		39,859,074	443	LSE
19:48:09	6.872	40000	O	6.8	6.9	Buy		39,856,074	442	LSE
19:48:02	6.9	25000	O	6.8	6.9	Buy		39,816,074	441	LSE
19:47:07	6.889	33768	O	6.8	6.9	Buy		39,791,074	440	LSE
19:46:25	6.826	10000	O	6.8	6.9	Sell		39,757,306	439	LSE
19:43:22	6.826	143189	O	6.8	6.9	Sell		39,747,306	438	LSE
19:43:19	6.826	6000	O	6.8	6.9	Sell		39,604,117	437	LSE
19:43:08	6.8	3000	O	6.8	6.9	Sell		39,598,117	436	LSE
19:43:08	6.8	9468	O	6.8	6.9	Sell		39,595,117	435	LSE
19:43:08	6.9	724	O	6.8	6.9	Buy		39,585,649	434	LSE
19:43:08	6.9	21739	O	6.8	6.9	Buy		39,584,925	433	LSE
19:43:08	6.9	7246	O	6.8	6.9	Buy		39,563,186	432	LSE
19:43:08	6.9	289	O	6.8	6.9	Buy		39,555,940	431	LSE
19:43:08	6.9	2898	O	6.8	6.9	Buy		39,555,651	430	LSE
19:43:08	6.9	2000	O	6.8	6.9	Buy		39,552,753	429	LSE
19:43:08	6.9	1000	O	6.8	6.9	Buy		39,550,753	428	LSE
19:43:08	6.8	132	O	6.8	6.9	Sell		39,549,753	427	LSE
19:41:51	6.826	125000	O	6.8	6.9	Sell		39,549,621	426	LSE
19:40:57	6.87	29025	O	6.8	6.9	Buy		39,424,621	425	LSE
19:39:40	6.816	239571	O	6.8	6.9	Sell		39,395,596	424	LSE
19:33:10	6.867	21668	O	6.8	6.9	Buy		39,156,025	423	LSE
19:30:37	6.865	4327	O	6.8	6.9	Buy		39,134,357	422	LSE
19:30:22	6.86	80116	O	6.8	6.9	Buy		39,130,030	421	LSE
19:28:46	6.86	116567	O	6.8	6.9	Buy		39,049,914	420	LSE
19:28:24	6.825	1000000	O	6.8	6.9	Sell		38,933,347	419	LSE
19:28:16	6.86	7230	O	6.8	6.9	Buy		37,933,347	418	LSE
19:28:10	6.816	6000	O	6.8	6.9	Sell		37,926,117	417	LSE
19:28:09	6.816	1550	O	6.8	6.9	Sell		37,920,117	416	LSE
19:27:54	6.816	54881	O	6.8	6.9	Sell		37,918,567	415	LSE
19:27:25	6.816	10	O	6.8	6.9	Sell		37,863,686	414	LSE
19:27:04	6.865	1031	O	6.8	6.9	Buy		37,863,676	413	LSE
19:26:30	6.865	145	O	6.8	6.9	Buy		37,862,645	412	LSE
19:24:22	6.865	18034	O	6.8	6.9	Buy		37,862,500	411	LSE
19:23:57	6.865	144938	O	6.8	6.9	Buy		37,844,466	410	LSE
19:23:15	6.836	200000	O	6.8	6.9	Sell		37,699,528	409	LSE
19:22:23	6.875	3462	O	6.8	6.9	Buy		37,499,528	408	LSE
19:22:17	6.875	14545	O	6.8	6.9	Buy		37,496,066	407	LSE
19:22:04	6.874	95000	O	6.8	6.9	Buy		37,481,521	406	LSE
19:21:25	6.875	15000	O	6.8	6.9	Buy		37,386,521	405	LSE
19:21:03	6.836	146369	O	6.8	6.9	Sell		37,371,521	404	LSE
19:20:57	6.836	30000	O	6.8	6.9	Sell		37,225,152	403	LSE
19:20:48	6.836	2049	O	6.8	6.9	Sell		37,195,152	402	LSE
19:19:57	6.851	65899	O	6.8	6.9	Buy		37,193,103	401	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約