Hot Features
プレミアム
Greatland Gold Plc (GGP)
LSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:27:52 | 8.0 | 313589 | O | 7.9 | 8.1 | 31,419,488 | 401 | LSE | ||
| 22:27:49 | 8.0 | 313000 | O | 7.9 | 8.1 | 31,105,899 | 400 | LSE | ||
| 22:27:39 | 8.0 | 313000 | O | 7.9 | 8.1 | 30,792,899 | 399 | LSE | ||
| 22:26:36 | 7.95 | 300000 | O | 7.9 | 8.1 | Sell | 30,479,899 | 398 | LSE | |
| 22:24:27 | 7.9 | 300 | O | 7.9 | 8.1 | Sell | 30,179,899 | 397 | LSE | |
| 22:24:19 | 7.989 | 128800 | O | 7.9 | 8.0 | Buy | 30,179,599 | 396 | LSE | |
| 22:23:25 | 7.98 | 50000 | O | 7.9 | 8.0 | Buy | 30,050,799 | 395 | LSE | |
| 22:21:56 | 8.0 | 500000 | O | 7.9 | 8.0 | Buy | 30,000,799 | 394 | LSE | |
| 22:20:08 | 7.978 | 30 | O | 7.9 | 8.0 | Buy | 29,500,799 | 393 | LSE | |
| 22:19:34 | 7.978 | 200000 | O | 7.9 | 8.0 | Buy | 29,500,769 | 392 | LSE | |
| 22:18:32 | 7.97 | 58 | O | 7.9 | 8.0 | Buy | 29,300,769 | 391 | LSE | |
| 22:18:15 | 7.95 | 142511 | O | 7.9 | 8.0 | Sell | 29,300,711 | 390 | LSE | |
| 22:17:51 | 8.0 | 276059 | O | 7.9 | 8.0 | Buy | 29,158,200 | 389 | LSE | |
| 22:17:45 | 7.97 | 1794 | O | 7.9 | 8.0 | Buy | 28,882,141 | 388 | LSE | |
| 22:17:19 | 7.9 | 185000 | O | 7.9 | 8.0 | Sell | 28,880,347 | 387 | LSE | |
| 22:16:44 | 7.9 | 56399 | O | 7.85 | 8.0 | Sell | 28,695,347 | 386 | LSE | |
| 22:16:43 | 7.9 | 7494 | O | 7.85 | 8.0 | Sell | 28,638,948 | 385 | LSE | |
| 22:16:09 | 7.901 | 17112 | O | 7.85 | 8.0 | Sell | 28,631,454 | 384 | LSE | |
| 22:13:22 | 7.955 | 10334 | O | 7.85 | 8.0 | Buy | 28,614,342 | 383 | LSE | |
| 22:12:24 | 7.955 | 4399 | O | 7.85 | 8.0 | Buy | 28,604,008 | 382 | LSE | |
| 22:11:30 | 7.9 | 20000 | O | 7.85 | 8.0 | Sell | 28,599,609 | 381 | LSE | |
| 22:10:11 | 7.955 | 10771 | O | 7.85 | 8.0 | Buy | 28,579,609 | 380 | LSE | |
| 22:08:07 | 7.925 | 13600 | O | 7.85 | 8.0 | Sell | 28,568,838 | 379 | LSE | |
| 22:07:53 | 7.9 | 3 | O | 7.85 | 8.0 | Sell | 28,555,238 | 378 | LSE | |
| 22:07:18 | 7.9 | 27125 | O | 7.85 | 8.0 | Sell | 28,555,235 | 377 | LSE | |
| 22:04:40 | 7.926 | 167255 | O | 7.85 | 8.0 | Buy | 28,528,110 | 376 | LSE | |
| 22:04:40 | 7.926 | 167255 | O | 7.85 | 8.0 | Buy | 28,360,855 | 375 | LSE | |
| 21:55:51 | 7.9 | 300000 | O | 7.85 | 8.0 | Sell | 28,193,600 | 374 | LSE | |
| 21:53:45 | 7.911 | 4228 | O | 7.9 | 8.0 | Sell | 27,893,600 | 373 | LSE | |
| 21:53:30 | 7.957 | 200000 | O | 7.9 | 8.0 | Buy | 27,889,372 | 372 | LSE | |
| 21:52:54 | 7.95 | 5000 | O | 7.9 | 8.0 | 27,689,372 | 371 | LSE | ||
| 21:52:22 | 8.0 | 250 | O | 7.9 | 8.0 | Buy | 27,684,372 | 370 | LSE | |
| 21:52:22 | 7.95 | 300000 | O | 7.95 | 8.0 | Sell | 27,684,122 | 369 | LSE | |
| 21:52:10 | 7.95 | 1250 | O | 7.95 | 8.0 | Sell | 27,384,122 | 368 | LSE | |
| 21:51:04 | 7.957 | 5000 | O | 7.95 | 8.0 | Sell | 27,382,872 | 367 | LSE | |
| 21:50:07 | 7.965 | 100000 | O | 7.95 | 8.0 | Sell | 27,377,872 | 366 | LSE | |
| 21:49:33 | 7.95 | 250 | O | 7.95 | 8.0 | Sell | 27,277,872 | 365 | LSE | |
| 21:49:25 | 7.989 | 7391 | O | 7.95 | 8.0 | Buy | 27,277,622 | 364 | LSE | |
| 21:46:29 | 7.989 | 22379 | O | 7.95 | 8.0 | Buy | 27,270,231 | 363 | LSE | |
| 21:45:59 | 8.0 | 2233 | O | 7.95 | 8.0 | Buy | 27,247,852 | 362 | LSE | |
| 21:44:34 | 8.0 | 125 | O | 7.95 | 8.0 | Buy | 27,245,619 | 361 | LSE | |
| 21:44:24 | 7.966 | 125652 | O | 7.95 | 8.1 | Sell | 27,245,494 | 360 | LSE | |
| 21:43:31 | 7.99 | 9392 | O | 7.95 | 8.1 | Sell | 27,119,842 | 359 | LSE | |
| 21:39:50 | 7.965 | 38505 | O | 7.95 | 8.1 | Sell | 27,110,450 | 358 | LSE | |
| 21:39:02 | 8.01 | 6276 | O | 7.95 | 8.1 | Sell | 27,071,945 | 357 | LSE | |
| 21:37:58 | 8.02 | 10000 | O | 7.95 | 8.1 | Sell | 27,065,669 | 356 | LSE | |
| 21:36:57 | 8.019 | 99713 | O | 7.95 | 8.1 | Sell | 27,055,669 | 355 | LSE | |
| 21:36:23 | 8.018 | 12335 | O | 7.95 | 8.1 | Sell | 26,955,956 | 354 | LSE | |
| 21:34:59 | 7.975 | 15000 | O | 7.95 | 8.1 | Sell | 26,943,621 | 353 | LSE | |
| 21:34:17 | 7.975 | 3009 | O | 7.95 | 8.1 | Sell | 26,928,621 | 352 | LSE | |
| 21:33:02 | 8.025 | 249 | O | 7.95 | 8.1 | 26,925,612 | 351 | LSE |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
