Greatland Gold (GGP) - 取引

トレード 301 - 251 (18:09-17:46)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
18:09:15	9.605	29400	O	9.45	9.65	Buy	13,897,535	301	LSE
18:07:45	9.606	10410	O	9.45	9.65	Buy	13,868,135	300	LSE
18:07:38	9.522	24736	O	9.45	9.65	Sell	13,857,725	299	LSE
18:07:33	9.61	100000	O	9.45	9.65	Buy	13,832,989	298	LSE
18:07:32	9.606	20721	O	9.45	9.65	Buy	13,732,989	297	LSE
18:07:01	9.606	9000	O	9.45	9.65	Buy	13,712,268	296	LSE
18:06:51	9.609	208060	O	9.45	9.65	Buy	13,703,268	295	LSE
18:06:36	9.606	3091	O	9.45	9.65	Buy	13,495,208	294	LSE
18:06:33	9.502	2000	O	9.45	9.65	Sell	13,492,117	293	LSE
18:04:14	9.561	102151	O	9.45	9.65	Buy	13,490,117	292	LSE
18:01:29	9.65	2093	O	9.45	9.65	Buy	13,387,966	291	LSE
18:01:29	9.65	15	O	9.45	9.65	Buy	13,385,873	290	LSE
18:01:29	9.65	2590	O	9.45	9.65	Buy	13,385,858	289	LSE
18:01:29	9.65	54713	O	9.45	9.65	Buy	13,383,268	288	LSE
18:01:29	9.65	87	O	9.45	9.65	Buy	13,328,555	287	LSE
18:01:29	9.65	248704	O	9.45	9.65	Buy	13,328,468	286	LSE
18:01:29	9.65	12	O	9.45	9.65	Buy	13,079,764	285	LSE
18:01:29	9.65	5000	O	9.45	9.65	Buy	13,079,752	284	LSE
18:01:29	9.65	51	O	9.45	9.65	Buy	13,074,752	283	LSE
18:01:29	9.65	1036	O	9.45	9.65	Buy	13,074,701	282	LSE
18:01:29	9.65	76098	O	9.45	9.65	Buy	13,073,665	281	LSE
18:01:29	9.65	50	O	9.45	9.65	Buy	12,997,567	280	LSE
18:01:29	9.65	47	O	9.45	9.65	Buy	12,997,517	279	LSE
18:01:29	9.65	51	O	9.45	9.65	Buy	12,997,470	278	LSE
18:01:29	9.65	16	O	9.45	9.65	Buy	12,997,419	277	LSE
18:01:29	9.65	207	O	9.45	9.65	Buy	12,997,403	276	LSE
18:01:29	9.65	16	O	9.45	9.65	Buy	12,997,196	275	LSE
18:01:29	9.65	4729	O	9.45	9.65	Buy	12,997,180	274	LSE
18:01:25	9.62	5000	O	9.55	9.65	Buy	12,992,451	273	LSE
18:00:27	9.55	831550	O	9.55	9.65	Sell	12,987,451	272	LSE
18:00:25	9.59	400000	O	9.55	9.65	Sell	12,155,901	271	LSE
18:00:20	9.59	911836	UT	9.5	9.6	Buy	11,755,901	270	LSE
17:59:52	9.62	10296	O	9.5	9.6	Buy	10,844,065	269	LSE
17:59:05	9.59	50000	O	9.5	9.6	Buy	10,833,769	268	LSE
17:59:02	9.581	100000	O	9.5	9.6	Buy	10,783,769	267	LSE
17:58:29	9.59	35230	O	9.5	9.6	Buy	10,683,769	266	LSE
17:56:46	9.6	402	O	9.5	9.6	Buy	10,648,539	265	LSE
17:56:45	9.6	17	O	9.5	9.6	Buy	10,648,137	264	LSE
17:56:38	9.595	78041	O	9.5	9.6	Buy	10,648,120	263	LSE
17:56:27	9.556	26591	O	9.5	9.6	Buy	10,570,079	262	LSE
17:55:26	9.55	400000	O	9.5	9.6		10,543,488	261	LSE
17:55:20	9.55	118	O	9.5	9.6		10,143,488	260	LSE
17:54:36	9.55	52293	O	9.5	9.6		10,143,370	259	LSE
17:54:12	9.526	10623	O	9.5	9.6	Sell	10,091,077	258	LSE
17:53:23	9.55	367	O	9.5	9.6		10,080,454	257	LSE
17:53:20	9.55	735	O	9.5	9.6		10,080,087	256	LSE
17:53:02	9.526	10	O	9.5	9.6	Sell	10,079,352	255	LSE
17:48:34	9.522	2000	O	9.5	9.6	Sell	10,079,342	254	LSE
17:48:11	9.556	37400	O	9.5	9.6	Buy	10,077,342	253	LSE
17:48:09	9.6	87	O	9.5	9.6	Buy	10,039,942	252	LSE
17:46:56	9.521	71484	O	9.5	9.65	Sell	10,039,855	251	LSE