Greatland Gold (GGP) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イギリス
LSE
Greatland Gold Plc (GGP)
Greatland Gold Plc (GGP) 歩み値

Greatland Gold Plc (GGP)

7.35

0.10

(1.38%)

終了 1月30日 1:30AM

トレード 251 - 201 (23:45-21:07)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:45:14	7.28	18114	O	7.25	7.4	Sell		14,097,123	251	LSE
23:45:04	7.385	1	O	7.25	7.4	Buy		14,079,009	250	LSE
23:44:50	7.385	1	O	7.25	7.4	Buy		14,079,008	249	LSE
23:44:27	7.385	1	O	7.25	7.4	Buy		14,079,007	248	LSE
23:44:11	7.385	1	O	7.25	7.4	Buy		14,079,006	247	LSE
23:43:42	7.385	1	O	7.25	7.4	Buy		14,079,005	246	LSE
23:41:24	7.28	116	O	7.25	7.4	Sell		14,079,004	245	LSE
23:39:27	7.285	125000	O	7.25	7.4	Sell		14,078,888	244	LSE
23:35:43	7.315	136542	O	7.25	7.4	Sell		13,953,888	243	LSE
23:35:13	7.287	7026	O	7.25	7.4	Sell		13,817,346	242	LSE
23:35:01	7.39	27	O	7.25	7.4	Buy		13,810,320	241	LSE
23:33:49	7.39	10	O	7.25	7.4	Buy		13,810,293	240	LSE
23:31:18	7.28	3830	O	7.25	7.4	Sell		13,810,283	239	LSE
23:31:03	7.316	68056	O	7.25	7.4	Sell		13,806,453	238	LSE
23:29:07	7.312	25000	O	7.25	7.4	Sell		13,738,397	237	LSE
23:27:55	7.28	50000	O	7.25	7.4	Sell		13,713,397	236	LSE
23:25:51	7.28	15755	O	7.25	7.4	Sell		13,663,397	235	LSE
23:18:00	7.4	405	O	7.25	7.4	Buy		13,647,642	234	LSE
23:18:00	7.25	9308	O	7.25	7.4	Sell		13,647,237	233	LSE
23:18:00	7.4	2702	O	7.25	7.4	Buy		13,637,929	232	LSE
23:18:00	7.4	270	O	7.25	7.4	Buy		13,635,227	231	LSE
23:18:00	7.4	1000	O	7.25	7.4	Buy		13,634,957	230	LSE
23:18:00	7.4	13	O	7.25	7.4	Buy		13,633,957	229	LSE
23:18:00	7.4	16	O	7.25	7.4	Buy		13,633,944	228	LSE
23:12:44	7.288	5	O	7.2	7.4	Sell		13,633,928	227	LSE
23:04:38	7.288	90000	O	7.2	7.4	Sell		13,633,923	226	LSE
23:00:07	7.3	1000	UT	7.2	7.4			13,543,923	225	LSE
22:59:16	7.288	20500	O	7.2	7.4	Sell		13,542,923	224	LSE
22:56:45	7.288	5000	O	7.2	7.4	Sell		13,522,423	223	LSE
22:54:21	7.288	20000	O	7.2	7.4	Sell		13,517,423	222	LSE
22:52:08	7.255	9790	O	7.2	7.4	Sell		13,497,423	221	LSE
22:45:22	7.251	60000	O	7.2	7.4	Sell		13,487,633	220	LSE
22:39:04	7.288	44	O	7.2	7.4	Sell		13,427,633	219	LSE
22:37:57	7.288	26310	O	7.2	7.4	Sell		13,427,589	218	LSE
22:32:55	7.288	6860	O	7.2	7.4	Sell		13,401,279	217	LSE
22:31:54	7.288	1419	O	7.2	7.4	Sell		13,394,419	216	LSE
22:28:10	7.287	28652	O	7.2	7.4	Sell		13,393,000	215	LSE
22:19:12	7.27	137387	O	7.2	7.4	Sell		13,364,348	214	LSE
22:12:16	7.241	2957	O	7.2	7.4	Sell		13,226,961	213	LSE
22:10:31	7.241	41486	O	7.2	7.4	Sell		13,224,004	212	LSE
22:09:58	7.241	703	O	7.2	7.4	Sell		13,182,518	211	LSE
21:57:35	7.27	1711	O	7.2	7.4	Sell		13,181,815	210	LSE
21:46:36	7.241	3000	O	7.2	7.4	Sell		13,180,104	209	LSE
21:44:04	7.2	4162	O	7.2	7.4	Sell		13,177,104	208	LSE
21:40:59	7.27	137500	O	7.2	7.4	Sell		13,172,942	207	LSE
21:39:48	7.27	2012	O	7.2	7.4	Sell		13,035,442	206	LSE
21:35:37	7.236	130105	O	7.2	7.4	Sell		13,033,430	205	LSE
21:34:01	7.3	500000	O	7.2	7.4			12,903,325	204	LSE
21:12:07	7.23	138459	O	7.2	7.4	Sell		12,403,325	203	LSE
21:10:48	7.23	7230	O	7.2	7.4	Sell		12,264,866	202	LSE
21:07:59	7.241	200000	O	7.2	7.4	Sell		12,257,636	201	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約