Hot Features
プレミアム
Greatland Gold Plc (GGP)
LSE
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:55:45 | 8.45 | 54305 | O | 8.3 | 8.6 | 8,941,292 | 151 | LSE | ||
| 17:54:18 | 8.467 | 59002 | O | 8.3 | 8.6 | Buy | 8,886,987 | 150 | LSE | |
| 17:53:00 | 8.467 | 5905 | O | 8.3 | 8.6 | Buy | 8,827,985 | 149 | LSE | |
| 17:52:41 | 8.35 | 36041 | O | 8.3 | 8.6 | Sell | 8,822,080 | 148 | LSE | |
| 17:51:53 | 8.499 | 1600 | O | 8.3 | 8.6 | Buy | 8,786,039 | 147 | LSE | |
| 17:49:01 | 8.499 | 2297 | O | 8.3 | 8.6 | Buy | 8,784,439 | 146 | LSE | |
| 17:46:30 | 8.419 | 150000 | O | 8.3 | 8.6 | Sell | 8,782,142 | 145 | LSE | |
| 17:44:39 | 8.33 | 299 | O | 8.3 | 8.6 | Sell | 8,632,142 | 144 | LSE | |
| 17:42:52 | 8.338 | 30000 | O | 8.3 | 8.6 | Sell | 8,631,843 | 143 | LSE | |
| 17:40:10 | 8.424 | 2926 | O | 8.3 | 8.6 | Sell | 8,601,843 | 142 | LSE | |
| 17:38:28 | 8.33 | 85 | O | 8.3 | 8.6 | Sell | 8,598,917 | 141 | LSE | |
| 17:38:05 | 8.424 | 14000 | O | 8.3 | 8.6 | Sell | 8,598,832 | 140 | LSE | |
| 17:37:56 | 8.424 | 59303 | O | 8.3 | 8.6 | Sell | 8,584,832 | 139 | LSE | |
| 17:36:17 | 8.4 | 13862 | O | 8.3 | 8.6 | Sell | 8,525,529 | 138 | LSE | |
| 17:35:21 | 8.389 | 250000 | O | 8.25 | 8.4 | Buy | 8,511,667 | 137 | LSE | |
| 17:35:10 | 8.4 | 5 | O | 8.25 | 8.4 | Buy | 8,261,667 | 136 | LSE | |
| 17:35:01 | 8.377 | 250000 | O | 8.25 | 8.4 | Buy | 8,261,662 | 135 | LSE | |
| 17:35:00 | 8.377 | 10000 | O | 8.25 | 8.4 | Buy | 8,011,662 | 134 | LSE | |
| 17:34:34 | 8.4 | 5952 | O | 8.25 | 8.4 | Buy | 8,001,662 | 133 | LSE | |
| 17:34:34 | 8.4 | 100 | O | 8.25 | 8.4 | Buy | 7,995,710 | 132 | LSE | |
| 17:34:25 | 8.311 | 20000 | O | 8.3 | 8.4 | Sell | 7,995,610 | 131 | LSE | |
| 17:34:23 | 8.311 | 35000 | O | 8.3 | 8.4 | Sell | 7,975,610 | 130 | LSE | |
| 17:34:06 | 8.385 | 119 | O | 8.3 | 8.4 | Buy | 7,940,610 | 129 | LSE | |
| 17:34:06 | 8.385 | 35 | O | 8.3 | 8.4 | Buy | 7,940,491 | 128 | LSE | |
| 17:32:05 | 8.325 | 35000 | O | 8.3 | 8.4 | Sell | 7,940,456 | 127 | LSE | |
| 17:31:42 | 8.325 | 140000 | O | 8.3 | 8.4 | Sell | 7,905,456 | 126 | LSE | |
| 17:31:25 | 8.4 | 72 | O | 8.3 | 8.4 | Buy | 7,765,456 | 125 | LSE | |
| 17:31:25 | 8.395 | 11700 | O | 8.3 | 8.4 | Buy | 7,765,384 | 124 | LSE | |
| 17:31:11 | 8.4 | 609 | O | 8.3 | 8.4 | Buy | 7,753,684 | 123 | LSE | |
| 17:31:11 | 8.4 | 119 | O | 8.3 | 8.4 | Buy | 7,753,075 | 122 | LSE | |
| 17:30:53 | 8.322 | 19675 | O | 8.3 | 8.5 | Sell | 7,752,956 | 121 | LSE | |
| 17:30:30 | 8.31 | 16 | O | 8.3 | 8.5 | Sell | 7,733,281 | 120 | LSE | |
| 17:30:26 | 8.31 | 10 | O | 8.3 | 8.5 | Sell | 7,733,265 | 119 | LSE | |
| 17:30:17 | 8.35 | 239611 | O | 8.3 | 8.5 | Sell | 7,733,255 | 118 | LSE | |
| 17:30:14 | 8.5 | 2352 | O | 8.3 | 8.5 | Buy | 7,493,644 | 117 | LSE | |
| 17:30:14 | 8.5 | 42 | O | 8.3 | 8.5 | Buy | 7,491,292 | 116 | LSE | |
| 17:30:14 | 8.5 | 17 | O | 8.3 | 8.5 | Buy | 7,491,250 | 115 | LSE | |
| 17:30:03 | 8.325 | 240150 | O | 8.3 | 8.5 | Sell | 7,491,233 | 114 | LSE | |
| 17:28:49 | 8.389 | 47610 | O | 8.3 | 8.5 | Sell | 7,251,083 | 113 | LSE | |
| 17:28:16 | 8.389 | 20000 | O | 8.3 | 8.5 | Sell | 7,203,473 | 112 | LSE | |
| 17:27:39 | 8.389 | 1236 | O | 8.3 | 8.5 | Sell | 7,183,473 | 111 | LSE | |
| 17:26:39 | 8.336 | 10000 | O | 8.3 | 8.5 | Sell | 7,182,237 | 110 | LSE | |
| 17:26:35 | 8.325 | 979 | O | 8.3 | 8.5 | Sell | 7,172,237 | 109 | LSE | |
| 17:26:27 | 8.325 | 23952 | O | 8.3 | 8.5 | Sell | 7,171,258 | 108 | LSE | |
| 17:26:05 | 8.4 | 100000 | O | 8.3 | 8.5 | Sell | 7,147,306 | 107 | LSE | |
| 17:25:18 | 8.335 | 141895 | O | 8.3 | 8.5 | Sell | 7,047,306 | 106 | LSE | |
| 17:24:03 | 8.408 | 25000 | O | 8.3 | 8.5 | Buy | 6,905,411 | 105 | LSE | |
| 17:21:17 | 8.3 | 6200 | O | 8.3 | 8.5 | Sell | 6,880,411 | 104 | LSE | |
| 17:20:58 | 8.42 | 1187 | O | 8.3 | 8.5 | Buy | 6,874,211 | 103 | LSE | |
| 17:20:39 | 8.42 | 52 | O | 8.3 | 8.5 | Buy | 6,873,024 | 102 | LSE | |
| 17:20:27 | 8.42 | 118 | O | 8.3 | 8.5 | Buy | 6,872,972 | 101 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
