Hot Features
プレミアム
Greatland Gold Plc (GGP)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:15:00 | 6.85 | 830000 | O | 6.9 | 7.1 | Sell | 79,477,345 | 795 | LSE | |
| 02:15:00 | 6.825 | 3250000 | O | 6.9 | 7.1 | Sell | 78,647,345 | 794 | LSE | |
| 02:15:00 | 6.85 | 1000000 | O | 6.9 | 7.1 | Sell | 75,397,345 | 793 | LSE | |
| 02:15:00 | 6.83 | 920000 | O | 6.9 | 7.1 | Sell | 74,397,345 | 792 | LSE | |
| 02:15:00 | 6.85 | 1500000 | O | 6.9 | 7.1 | Sell | 73,477,345 | 791 | LSE | |
| 02:15:00 | 6.85 | 2500000 | O | 6.9 | 7.1 | Sell | 71,977,345 | 790 | LSE | |
| 02:05:53 | 6.84 | 295000 | O | 6.9 | 7.1 | Sell | 69,477,345 | 789 | LSE | |
| 02:04:49 | 7.0 | 113 | O | 6.9 | 7.1 | 69,182,345 | 788 | LSE | ||
| 02:01:15 | 7.0 | 295 | O | 6.9 | 7.1 | 69,182,232 | 787 | LSE | ||
| 01:36:18 | 6.86 | 3000000 | O | 6.9 | 7.1 | Sell | 69,181,937 | 786 | LSE | |
| 01:35:06 | 6.84 | 1716614 | UT | 6.9 | 7.1 | Sell | 66,181,937 | 785 | LSE | |
| 01:29:41 | 6.942 | 14578 | O | 6.9 | 7.1 | Sell | 64,465,323 | 784 | LSE | |
| 01:29:18 | 6.92 | 2000 | O | 6.9 | 7.1 | Sell | 64,450,745 | 783 | LSE | |
| 01:29:10 | 7.0 | 59792 | O | 6.9 | 7.1 | 64,448,745 | 782 | LSE | ||
| 01:28:50 | 6.996 | 99886 | O | 6.9 | 7.1 | Sell | 64,388,953 | 781 | LSE | |
| 01:28:44 | 7.0 | 4 | O | 6.9 | 7.1 | 64,289,067 | 780 | LSE | ||
| 01:28:30 | 6.995 | 9754 | O | 6.9 | 7.1 | Sell | 64,289,063 | 779 | LSE | |
| 01:28:30 | 6.995 | 71343 | O | 6.9 | 7.1 | Sell | 64,279,309 | 778 | LSE | |
| 01:28:24 | 6.995 | 112773 | O | 6.9 | 7.1 | Sell | 64,207,966 | 777 | LSE | |
| 01:28:20 | 6.91 | 82099 | O | 6.9 | 7.1 | Sell | 64,095,193 | 776 | LSE | |
| 01:28:09 | 6.907 | 16016 | O | 6.9 | 7.1 | Sell | 64,013,094 | 775 | LSE | |
| 01:27:45 | 6.942 | 88606 | O | 6.9 | 7.1 | Sell | 63,997,078 | 774 | LSE | |
| 01:27:41 | 6.942 | 44159 | O | 6.9 | 7.1 | Sell | 63,908,472 | 773 | LSE | |
| 01:27:11 | 7.0 | 50000 | O | 6.9 | 7.1 | 63,864,313 | 772 | LSE | ||
| 01:27:09 | 6.922 | 178090 | O | 6.9 | 7.1 | Sell | 63,814,313 | 771 | LSE | |
| 01:27:03 | 7.1 | 1000 | O | 6.9 | 7.1 | Buy | 63,636,223 | 770 | LSE | |
| 01:26:55 | 7.0 | 6000 | O | 6.9 | 7.1 | 63,635,223 | 769 | LSE | ||
| 01:26:11 | 7.0 | 14228 | O | 6.9 | 7.1 | 63,629,223 | 768 | LSE | ||
| 01:24:23 | 6.942 | 3054 | O | 6.9 | 7.1 | Sell | 63,614,995 | 767 | LSE | |
| 01:23:52 | 6.907 | 50 | O | 6.9 | 7.1 | Sell | 63,611,941 | 766 | LSE | |
| 01:23:37 | 6.996 | 100000 | O | 6.9 | 7.1 | Sell | 63,611,891 | 765 | LSE | |
| 01:23:10 | 7.0 | 200000 | O | 6.9 | 7.1 | 63,511,891 | 764 | LSE | ||
| 01:23:09 | 6.922 | 2774 | O | 6.9 | 7.1 | Sell | 63,311,891 | 763 | LSE | |
| 01:22:51 | 6.907 | 2000 | O | 6.9 | 7.1 | Sell | 63,309,117 | 762 | LSE | |
| 01:22:39 | 6.995 | 44896 | O | 6.9 | 7.1 | Sell | 63,307,117 | 761 | LSE | |
| 01:22:16 | 6.995 | 229 | O | 6.9 | 7.1 | Sell | 63,262,221 | 760 | LSE | |
| 01:22:09 | 6.995 | 16224 | O | 6.9 | 7.1 | Sell | 63,261,992 | 759 | LSE | |
| 01:21:41 | 6.995 | 100000 | O | 6.9 | 7.1 | Sell | 63,245,768 | 758 | LSE | |
| 01:21:33 | 6.995 | 14295 | O | 6.9 | 7.1 | Sell | 63,145,768 | 757 | LSE | |
| 01:21:23 | 7.0 | 521820 | O | 6.9 | 7.1 | 63,131,473 | 756 | LSE | ||
| 01:20:24 | 6.907 | 2667 | O | 6.9 | 7.1 | Sell | 62,609,653 | 755 | LSE | |
| 01:20:05 | 6.9 | 46878 | O | 6.9 | 7.1 | Sell | 62,606,986 | 754 | LSE | |
| 01:20:05 | 6.9 | 611 | O | 6.9 | 7.1 | Sell | 62,560,108 | 753 | LSE | |
| 01:19:52 | 7.0 | 20000 | O | 6.9 | 7.2 | Sell | 62,559,497 | 752 | LSE | |
| 01:18:56 | 7.0 | 714 | O | 6.9 | 7.2 | Sell | 62,539,497 | 751 | LSE | |
| 01:18:16 | 7.0 | 25000 | O | 6.9 | 7.2 | Sell | 62,538,783 | 750 | LSE | |
| 01:18:05 | 7.2 | 13888 | O | 6.9 | 7.2 | Buy | 62,513,783 | 749 | LSE | |
| 01:17:34 | 6.995 | 28463 | O | 6.9 | 7.1 | Sell | 62,499,895 | 748 | LSE | |
| 01:17:01 | 6.995 | 7147 | O | 6.9 | 7.1 | Sell | 62,471,432 | 747 | LSE | |
| 01:16:38 | 6.972 | 19159 | O | 6.9 | 7.1 | Sell | 62,464,285 | 746 | LSE | |
| 01:15:57 | 6.95 | 156249 | O | 6.9 | 7.1 | Sell | 62,445,126 | 745 | LSE | |
| 01:15:35 | 7.1 | 97 | O | 6.9 | 7.1 | Buy | 62,288,877 | 744 | LSE | |
| 01:15:35 | 6.9 | 5652 | O | 6.9 | 7.1 | Sell | 62,288,780 | 743 | LSE | |
| 01:15:35 | 6.9 | 2500 | O | 6.9 | 7.1 | Sell | 62,283,128 | 742 | LSE | |
| 01:14:47 | 6.995 | 1000 | O | 6.9 | 7.1 | Sell | 62,280,628 | 741 | LSE | |
| 01:13:18 | 6.972 | 3196 | O | 6.9 | 7.1 | Sell | 62,279,628 | 740 | LSE | |
| 01:12:25 | 7.0 | 13571 | O | 6.9 | 7.1 | 62,276,432 | 739 | LSE | ||
| 01:12:05 | 6.966 | 90000 | O | 6.9 | 7.1 | Sell | 62,262,861 | 738 | LSE | |
| 01:10:40 | 6.972 | 2077 | O | 6.9 | 7.1 | Sell | 62,172,861 | 737 | LSE | |
| 01:09:17 | 6.964 | 125000 | O | 6.9 | 7.1 | Sell | 62,170,784 | 736 | LSE | |
| 01:08:54 | 6.965 | 102204 | O | 6.9 | 7.1 | Sell | 62,045,784 | 735 | LSE | |
| 01:08:29 | 6.972 | 5000 | O | 6.9 | 7.1 | Sell | 61,943,580 | 734 | LSE | |
| 01:08:20 | 7.034 | 3512 | O | 6.9 | 7.1 | Buy | 61,938,580 | 733 | LSE | |
| 01:07:06 | 6.83 | 450000 | O | 6.9 | 7.1 | Sell | 61,935,068 | 732 | LSE | |
| 01:06:43 | 6.972 | 8114 | O | 6.9 | 7.1 | Sell | 61,485,068 | 731 | LSE | |
| 01:06:13 | 6.972 | 100 | O | 6.9 | 7.1 | Sell | 61,476,954 | 730 | LSE | |
| 01:02:22 | 7.038 | 2842 | O | 6.9 | 7.1 | Buy | 61,476,854 | 729 | LSE | |
| 01:01:56 | 6.972 | 50 | O | 6.9 | 7.1 | Sell | 61,474,012 | 728 | LSE | |
| 01:01:31 | 7.038 | 15326 | O | 6.9 | 7.1 | Buy | 61,473,962 | 727 | LSE | |
| 01:00:50 | 6.973 | 85062 | O | 6.9 | 7.1 | Sell | 61,458,636 | 726 | LSE | |
| 01:00:27 | 6.79 | 502478 | O | 6.9 | 7.1 | Sell | 61,373,574 | 725 | LSE | |
| 01:00:18 | 6.79 | 3558 | O | 6.9 | 7.1 | Sell | 60,871,096 | 724 | LSE | |
| 01:00:08 | 7.045 | 2839 | O | 6.9 | 7.1 | Buy | 60,867,538 | 723 | LSE | |
| 00:59:37 | 7.045 | 29779 | O | 6.9 | 7.1 | Buy | 60,864,699 | 722 | LSE | |
| 00:59:36 | 6.973 | 21000 | O | 6.9 | 7.1 | Sell | 60,834,920 | 721 | LSE | |
| 00:58:47 | 6.973 | 3000 | O | 6.9 | 7.1 | Sell | 60,813,920 | 720 | LSE | |
| 00:58:07 | 7.038 | 100000 | O | 6.9 | 7.1 | Buy | 60,810,920 | 719 | LSE | |
| 00:58:03 | 7.045 | 710 | O | 6.9 | 7.1 | Buy | 60,710,920 | 718 | LSE | |
| 00:57:59 | 6.972 | 30679 | O | 6.9 | 7.1 | Sell | 60,710,210 | 717 | LSE | |
| 00:56:30 | 7.045 | 212816 | O | 6.9 | 7.1 | Buy | 60,679,531 | 716 | LSE | |
| 00:55:48 | 6.972 | 150000 | O | 6.9 | 7.1 | Sell | 60,466,715 | 715 | LSE | |
| 00:53:32 | 7.045 | 35 | O | 6.9 | 7.1 | Buy | 60,316,715 | 714 | LSE | |
| 00:53:09 | 6.972 | 50120 | O | 6.9 | 7.1 | Sell | 60,316,680 | 713 | LSE | |
| 00:52:33 | 6.965 | 100000 | O | 6.9 | 7.1 | Sell | 60,266,560 | 712 | LSE | |
| 00:52:10 | 6.972 | 21572 | O | 6.9 | 7.1 | Sell | 60,166,560 | 711 | LSE | |
| 00:51:51 | 7.068 | 6905 | O | 6.9 | 7.1 | Buy | 60,144,988 | 710 | LSE | |
| 00:51:11 | 6.998 | 71448 | O | 6.9 | 7.0 | Buy | 60,138,083 | 709 | LSE | |
| 00:50:29 | 6.997 | 857 | O | 6.9 | 7.0 | Buy | 60,066,635 | 708 | LSE | |
| 00:49:22 | 6.989 | 14223 | O | 6.9 | 7.0 | Buy | 60,065,778 | 707 | LSE | |
| 00:48:34 | 6.936 | 17 | O | 6.9 | 7.0 | Sell | 60,051,555 | 706 | LSE | |
| 00:48:27 | 6.989 | 1480 | O | 6.9 | 7.0 | Buy | 60,051,538 | 705 | LSE | |
| 00:47:49 | 6.945 | 84567 | O | 6.9 | 7.0 | Sell | 60,050,058 | 704 | LSE | |
| 00:47:45 | 6.99 | 71445 | O | 6.9 | 7.0 | Buy | 59,965,491 | 703 | LSE | |
| 00:46:57 | 6.945 | 5000 | O | 6.9 | 7.0 | Sell | 59,894,046 | 702 | LSE | |
| 00:46:25 | 6.989 | 10588 | O | 6.9 | 7.0 | Buy | 59,889,046 | 701 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
