Greatland Gold (GGP) - 取引

トレード 51 - 1 (17:01-16:16)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:01:21	9.59	29089	O	9.5	9.6	Buy	1,400,532	51	LSE
17:01:06	9.5	5000	O	9.5	9.6	Sell	1,371,443	50	LSE
17:01:05	9.59	52013	O	9.5	9.6	Buy	1,366,443	49	LSE
17:00:59	9.5	18847	O	9.45	9.5	Buy	1,314,430	48	LSE
17:00:50	9.5	31536	O	9.45	9.5	Buy	1,295,583	47	LSE
17:00:39	9.497	100000	O	9.45	9.5	Buy	1,264,047	46	LSE
17:00:28	9.49	1053	O	9.45	9.5	Buy	1,164,047	45	LSE
17:00:28	9.49	15764	O	9.45	9.5	Buy	1,162,994	44	LSE
17:00:28	9.49	50000	O	9.45	9.5	Buy	1,147,230	43	LSE
17:00:27	9.49	25000	O	9.45	9.5	Buy	1,097,230	42	LSE
17:00:24	9.45	200	O	9.45	9.5	Sell	1,072,230	41	LSE
17:00:24	9.45	1000	O	9.45	9.5	Sell	1,072,030	40	LSE
17:00:24	9.497	50000	O	9.45	9.5	Buy	1,071,030	39	LSE
17:00:23	9.45	378491	UT	9.45	9.48	Sell	1,021,030	38	LSE
17:00:21	9.5	50000	O	9.5	9.27	Buy	642,539	37	LSE
17:00:20	9.5	1000	O	9.5	9.27	Buy	592,539	36	LSE
17:00:20	9.45	225	O	9.5	9.27	Buy	591,539	35	LSE
17:00:18	9.45	25	O	9.5	9.27	Buy	591,314	34	LSE
17:00:13	9.4	750	O	9.5	9.27	Buy	591,289	33	LSE
17:00:13	9.49	44341	O	9.5	9.27	Buy	590,539	32	LSE
17:00:11	9.5	41077	O	9.5	9.27	Buy	546,198	31	LSE
17:00:11	9.5	1052	O	9.5	9.27	Buy	505,121	30	LSE
17:00:11	9.5	10	O	9.5	9.27	Buy	504,069	29	LSE
17:00:11	9.5	1052	O	9.5	9.27	Buy	504,059	28	LSE
17:00:11	9.4	454	O	9.5	9.27	Buy	503,007	27	LSE
17:00:10	9.4	10	O	9.5	9.27	Buy	502,553	26	LSE
17:00:10	9.5	400	O	9.5	9.27	Buy	502,543	25	LSE
17:00:10	9.5	20	O	9.5	9.27	Buy	502,143	24	LSE
17:00:10	9.5	150	O	9.5	9.27	Buy	502,123	23	LSE
17:00:10	9.4	3265	O	9.5	9.27	Buy	501,973	22	LSE
17:00:10	9.5	5263	O	9.5	9.27	Buy	498,708	21	LSE
17:00:10	9.5	1052	O	9.5	9.27	Buy	493,445	20	LSE
17:00:10	9.5	285	O	9.5	9.27	Buy	492,393	19	LSE
17:00:10	9.5	420	O	9.5	9.27	Buy	492,108	18	LSE
17:00:10	9.5	100	O	9.5	9.27	Buy	491,688	17	LSE
17:00:10	9.4	14	O	9.5	9.27	Buy	491,588	16	LSE
17:00:10	9.5	526	O	9.5	9.27	Buy	491,574	15	LSE
17:00:10	9.5	200	O	9.5	9.27	Buy	491,048	14	LSE
17:00:10	9.5	315	O	9.5	9.27	Buy	490,848	13	LSE
17:00:10	9.5	210	O	9.5	9.27	Buy	490,533	12	LSE
17:00:10	9.433	15000	O	9.5	9.27	Buy	490,323	11	LSE
17:00:09	9.5	5000	O	9.5	9.27	Buy	475,323	10	LSE
17:00:09	9.5	526	O	9.5	9.27	Buy	470,323	9	LSE
17:00:09	9.5	105	O	9.5	9.27	Buy	469,797	8	LSE
17:00:08	9.49	100000	O	9.5	9.27	Buy	469,692	7	LSE
17:00:07	9.49	300000	O	9.5	9.27	Buy	369,692	6	LSE
17:00:04	9.49	5500	O	9.5	9.27	Buy	69,692	5	LSE
17:00:04	9.49	50000	O	9.5	9.27	Buy	64,192	4	LSE
17:00:02	9.5	8	O	9.5	9.27	Buy	14,192	3	LSE
16:16:10	9.127	7092	O	9.3	9.5		14,184	2	LSE
16:16:10	9.127	7092	O	9.3	9.5		7,092	1	LSE