Hot Features
プレミアム
Greatland Gold Plc (GGP)
LSE
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:56:13 | 6.9 | 15485 | O | 6.8 | 7.0 | 29,754,420 | 351 | LSE | ||
| 18:55:20 | 6.989 | 2690 | O | 6.8 | 7.0 | Buy | 29,738,935 | 350 | LSE | |
| 18:55:02 | 6.9 | 4658 | O | 6.8 | 7.0 | 29,736,245 | 349 | LSE | ||
| 18:54:56 | 6.989 | 75000 | O | 6.8 | 7.0 | Buy | 29,731,587 | 348 | LSE | |
| 18:53:10 | 6.9 | 500000 | O | 6.8 | 6.9 | Buy | 29,656,587 | 347 | LSE | |
| 18:53:07 | 6.9 | 300000 | O | 6.8 | 6.9 | Buy | 29,156,587 | 346 | LSE | |
| 18:52:32 | 6.89 | 72568 | O | 6.7 | 6.9 | Buy | 28,856,587 | 345 | LSE | |
| 18:51:43 | 6.9 | 289 | O | 6.7 | 6.9 | Buy | 28,784,019 | 344 | LSE | |
| 18:51:43 | 6.9 | 2600 | O | 6.7 | 6.9 | Buy | 28,783,730 | 343 | LSE | |
| 18:51:43 | 6.9 | 2400 | O | 6.7 | 6.9 | Buy | 28,781,130 | 342 | LSE | |
| 18:51:43 | 6.9 | 50 | O | 6.7 | 6.9 | Buy | 28,778,730 | 341 | LSE | |
| 18:51:43 | 6.9 | 750 | O | 6.7 | 6.9 | Buy | 28,778,680 | 340 | LSE | |
| 18:51:43 | 6.9 | 1449 | O | 6.7 | 6.9 | Buy | 28,777,930 | 339 | LSE | |
| 18:51:43 | 6.7 | 363 | O | 6.7 | 6.9 | Sell | 28,776,481 | 338 | LSE | |
| 18:51:43 | 6.9 | 482 | O | 6.7 | 6.9 | Buy | 28,776,118 | 337 | LSE | |
| 18:50:30 | 6.89 | 2729 | O | 6.7 | 6.9 | Buy | 28,775,636 | 336 | LSE | |
| 18:50:18 | 6.889 | 14378 | O | 6.7 | 6.9 | Buy | 28,772,907 | 335 | LSE | |
| 18:50:07 | 6.841 | 113282 | O | 6.7 | 6.9 | Buy | 28,758,529 | 334 | LSE | |
| 18:47:57 | 6.838 | 20000 | O | 6.7 | 6.9 | Buy | 28,645,247 | 333 | LSE | |
| 18:47:19 | 6.889 | 7257 | O | 6.7 | 6.9 | Buy | 28,625,247 | 332 | LSE | |
| 18:47:01 | 6.822 | 12682 | O | 6.7 | 6.9 | Buy | 28,617,990 | 331 | LSE | |
| 18:46:54 | 6.889 | 362709 | O | 6.7 | 6.9 | Buy | 28,605,308 | 330 | LSE | |
| 18:46:53 | 6.822 | 2749 | O | 6.7 | 6.9 | Buy | 28,242,599 | 329 | LSE | |
| 18:46:44 | 6.889 | 12165 | O | 6.7 | 6.9 | Buy | 28,239,850 | 328 | LSE | |
| 18:46:06 | 6.889 | 6315 | O | 6.7 | 6.9 | Buy | 28,227,685 | 327 | LSE | |
| 18:44:42 | 6.815 | 7500 | O | 6.7 | 6.9 | Buy | 28,221,370 | 326 | LSE | |
| 18:44:32 | 6.85 | 250000 | O | 6.7 | 6.9 | Buy | 28,213,870 | 325 | LSE | |
| 18:44:17 | 6.81 | 32000 | O | 6.7 | 6.9 | Buy | 27,963,870 | 324 | LSE | |
| 18:44:16 | 6.845 | 400000 | O | 6.7 | 6.9 | Buy | 27,931,870 | 323 | LSE | |
| 18:43:31 | 6.845 | 7159 | O | 6.7 | 6.9 | Buy | 27,531,870 | 322 | LSE | |
| 18:43:00 | 6.834 | 200000 | O | 6.7 | 6.9 | Buy | 27,524,711 | 321 | LSE | |
| 18:42:00 | 6.8 | 101774 | O | 6.7 | 6.9 | 27,324,711 | 320 | LSE | ||
| 18:40:57 | 6.8 | 22704 | O | 6.7 | 6.9 | 27,222,937 | 319 | LSE | ||
| 18:40:38 | 6.834 | 29095 | O | 6.7 | 6.9 | Buy | 27,200,233 | 318 | LSE | |
| 18:37:14 | 6.78 | 10000 | O | 6.7 | 6.9 | Sell | 27,171,138 | 317 | LSE | |
| 18:36:15 | 6.805 | 25000 | O | 6.7 | 6.9 | Buy | 27,161,138 | 316 | LSE | |
| 18:36:09 | 6.829 | 219465 | O | 6.7 | 6.9 | Buy | 27,136,138 | 315 | LSE | |
| 18:34:16 | 6.777 | 7917 | O | 6.7 | 6.9 | Sell | 26,916,673 | 314 | LSE | |
| 18:34:16 | 6.805 | 14000 | O | 6.7 | 6.9 | Buy | 26,908,756 | 313 | LSE | |
| 18:33:58 | 6.777 | 25000 | O | 6.7 | 6.9 | Sell | 26,894,756 | 312 | LSE | |
| 18:33:10 | 6.83 | 3500000 | O | 6.7 | 6.9 | Buy | 26,869,756 | 311 | LSE | |
| 18:33:03 | 6.8 | 2000000 | O | 6.7 | 6.9 | 23,369,756 | 310 | LSE | ||
| 18:32:39 | 6.829 | 146 | O | 6.7 | 6.9 | Buy | 21,369,756 | 309 | LSE | |
| 18:29:45 | 6.755 | 903 | O | 6.7 | 6.9 | Sell | 21,369,610 | 308 | LSE | |
| 18:29:33 | 6.798 | 294130 | O | 6.7 | 6.9 | Sell | 21,368,707 | 307 | LSE | |
| 18:26:07 | 6.755 | 1100000 | O | 6.7 | 6.9 | Sell | 21,074,577 | 306 | LSE | |
| 18:24:51 | 6.9 | 3000 | O | 6.7 | 6.9 | Buy | 19,974,577 | 305 | LSE | |
| 18:24:51 | 6.9 | 125 | O | 6.7 | 6.9 | Buy | 19,971,577 | 304 | LSE | |
| 18:24:51 | 6.9 | 950 | O | 6.7 | 6.9 | Buy | 19,971,452 | 303 | LSE | |
| 18:24:37 | 6.755 | 17500 | O | 6.7 | 6.9 | Sell | 19,970,502 | 302 | LSE | |
| 18:23:54 | 6.777 | 35861 | O | 6.7 | 6.9 | Sell | 19,953,002 | 301 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
