Genuit (GEN) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Genuit Group Plc (GEN)

391.50

4.50

(1.16%)

終了 12月19日 1:30AM

トレード 401 - 351 (20:03-19:41)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
20:03:33	390.5	22	AT	390.5	391.5	Sell		554,849	401	LSE
20:03:33	390.5	30	AT	390.5	391.5	Sell		554,827	400	LSE
20:03:33	390.5	89	AT	390.5	391.5	Sell		554,797	399	LSE
19:58:21	391.0	357	O	390.5	391.5			554,708	398	LSE
19:52:14	391.0	33310	O	390.5	391.5			554,351	397	LSE
19:52:03	391.0	141690	O	390.5	391.5			521,041	396	LSE
19:51:03	391.0	67	AT	391.0	391.5	Sell		379,351	395	LSE
19:50:41	391.0	4	AT	391.0	391.5	Sell		379,284	394	LSE
19:50:38	391.0	250000	O	390.5	391.5			379,280	393	LSE
19:50:18	391.5	751	AT	390.5	391.5	Buy		129,280	392	LSE
19:50:18	391.5	109	AT	390.5	391.5	Buy		128,529	391	LSE
19:50:18	391.0	22	AT	391.0	392.0	Sell		128,420	390	LSE
19:50:18	391.0	376	AT	391.0	392.0	Sell		128,398	389	LSE
19:50:16	391.0	493	AT	391.0	392.0	Sell		128,022	388	LSE
19:50:15	391.5	169	AT	391.0	391.5	Buy		127,529	387	LSE
19:47:27	390.5	1011	AT	390.5	391.5	Sell		127,360	386	LSE
19:47:20	391.0	164	AT	390.5	391.0	Buy		126,349	385	LSE
19:47:08	391.0	166	AT	390.5	391.0	Buy		126,185	384	LSE
19:47:07	390.5	93	AT	390.5	391.0	Sell		126,019	383	LSE
19:47:07	390.5	3004	AT	390.5	391.0	Sell		125,926	382	LSE
19:47:07	390.5	751	AT	390.5	391.0	Sell		122,922	381	LSE
19:47:07	391.0	217	AT	390.5	391.0	Buy		122,171	380	LSE
19:47:07	391.0	280	AT	390.5	391.0	Buy		121,954	379	LSE
19:47:07	391.0	106	AT	390.5	391.0	Buy		121,674	378	LSE
19:47:03	390.5	2300	AT	390.5	391.0	Sell		121,568	377	LSE
19:47:03	390.5	227	AT	390.5	391.0	Sell		119,268	376	LSE
19:47:03	390.5	106	AT	390.5	391.0	Sell		119,041	375	LSE
19:47:00	390.5	323	AT	390.5	391.0	Sell		118,935	374	LSE
19:46:58	390.5	641	AT	390.5	391.0	Sell		118,612	373	LSE
19:46:57	390.5	427	AT	390.5	391.0	Sell		117,971	372	LSE
19:46:57	390.5	431	AT	390.5	391.5	Sell		117,544	371	LSE
19:46:57	390.5	1118	O	390.5	391.5	Sell		117,113	370	LSE
19:46:55	390.5	98	AT	389.5	390.5	Buy		115,995	369	LSE
19:46:55	390.5	100	AT	389.5	390.5	Buy		115,897	368	LSE
19:46:55	390.5	96	AT	389.5	390.5	Buy		115,797	367	LSE
19:46:47	390.5	204	AT	389.5	390.5	Buy		115,701	366	LSE
19:46:47	390.5	168	AT	389.5	390.5	Buy		115,497	365	LSE
19:46:47	390.5	619	AT	389.5	390.5	Buy		115,329	364	LSE
19:46:47	390.5	103	AT	389.5	390.5	Buy		114,710	363	LSE
19:46:47	390.5	103	AT	389.5	390.5	Buy		114,607	362	LSE
19:46:47	390.5	101	AT	389.5	390.5	Buy		114,504	361	LSE
19:46:47	390.5	280	AT	389.5	390.5	Buy		114,403	360	LSE
19:46:47	390.5	457	AT	389.5	390.5	Buy		114,123	359	LSE
19:46:00	390.0	375	AT	390.0	391.0	Sell		113,666	358	LSE
19:46:00	390.5	21	AT	390.5	391.0	Sell		113,291	357	LSE
19:46:00	390.5	416	AT	390.5	391.5	Sell		113,270	356	LSE
19:46:00	390.5	129	AT	390.5	391.5	Sell		112,854	355	LSE
19:46:00	390.5	227	AT	390.5	391.5	Sell		112,725	354	LSE
19:46:00	390.5	1080	AT	390.5	391.5	Sell		112,498	353	LSE
19:41:23	391.0	40	AT	391.0	391.5	Sell		111,418	352	LSE
19:41:23	391.0	86	AT	391.0	391.5	Sell		111,378	351	LSE

ITAU UNIBANCO ON

Societe Generale Effekten

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約