Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:14:13 | 390.5 | 86 | AT | 390.5 | 391.0 | Sell | 2,000,262 | 851 | LSE | |
| 01:13:30 | 390.5 | 73 | AT | 390.5 | 391.5 | Sell | 2,000,176 | 850 | LSE | |
| 01:09:23 | 391.0 | 563 | AT | 391.0 | 391.5 | Sell | 2,000,103 | 849 | LSE | |
| 01:09:23 | 391.0 | 424 | AT | 391.0 | 391.5 | Sell | 1,999,540 | 848 | LSE | |
| 01:09:23 | 391.0 | 81 | AT | 391.0 | 391.5 | Sell | 1,999,116 | 847 | LSE | |
| 01:09:23 | 391.0 | 37 | AT | 391.0 | 391.5 | Sell | 1,999,035 | 846 | LSE | |
| 01:05:28 | 391.5 | 49 | AT | 391.0 | 391.5 | Buy | 1,998,998 | 845 | LSE | |
| 01:05:28 | 391.5 | 344 | AT | 391.0 | 391.5 | Buy | 1,998,949 | 844 | LSE | |
| 01:05:28 | 391.5 | 173 | AT | 391.0 | 391.5 | Buy | 1,998,605 | 843 | LSE | |
| 01:05:28 | 391.5 | 101 | AT | 391.0 | 391.5 | Buy | 1,998,432 | 842 | LSE | |
| 01:04:51 | 391.0 | 7 | AT | 390.5 | 391.0 | Buy | 1,998,331 | 841 | LSE | |
| 01:04:44 | 391.0 | 5 | AT | 390.5 | 391.0 | Buy | 1,998,324 | 840 | LSE | |
| 01:04:44 | 391.0 | 316 | AT | 391.0 | 391.5 | Sell | 1,998,319 | 839 | LSE | |
| 01:04:44 | 391.0 | 34 | AT | 391.0 | 391.5 | Sell | 1,998,003 | 838 | LSE | |
| 01:03:24 | 391.5 | 300 | AT | 391.5 | 392.0 | Sell | 1,997,969 | 837 | LSE | |
| 01:03:24 | 391.5 | 600 | AT | 391.5 | 392.0 | Sell | 1,997,669 | 836 | LSE | |
| 01:03:24 | 391.5 | 507 | AT | 391.5 | 392.0 | Sell | 1,997,069 | 835 | LSE | |
| 01:03:24 | 391.5 | 35 | AT | 391.5 | 392.0 | Sell | 1,996,562 | 834 | LSE | |
| 01:03:24 | 391.5 | 95 | AT | 391.5 | 392.0 | Sell | 1,996,527 | 833 | LSE | |
| 01:02:59 | 392.0 | 55 | AT | 391.5 | 392.0 | Buy | 1,996,432 | 832 | LSE | |
| 00:58:54 | 391.0 | 21203 | O | 391.5 | 392.5 | Sell | 1,996,377 | 831 | LSE | |
| 00:58:53 | 392.0 | 100 | AT | 391.5 | 392.0 | Buy | 1,975,174 | 830 | LSE | |
| 00:58:53 | 392.0 | 73 | AT | 391.5 | 392.0 | Buy | 1,975,074 | 829 | LSE | |
| 00:58:53 | 392.0 | 26 | AT | 391.5 | 392.0 | Buy | 1,975,001 | 828 | LSE | |
| 00:58:53 | 392.0 | 98 | AT | 391.5 | 392.0 | Buy | 1,974,975 | 827 | LSE | |
| 00:58:52 | 391.5 | 172 | AT | 391.5 | 392.0 | Sell | 1,974,877 | 826 | LSE | |
| 00:58:52 | 391.5 | 21 | AT | 391.0 | 391.5 | Buy | 1,974,705 | 825 | LSE | |
| 00:58:52 | 391.5 | 9 | AT | 391.0 | 391.5 | Buy | 1,974,684 | 824 | LSE | |
| 00:58:52 | 391.5 | 177 | AT | 391.0 | 391.5 | Buy | 1,974,675 | 823 | LSE | |
| 00:58:52 | 391.5 | 175 | AT | 391.0 | 391.5 | Buy | 1,974,498 | 822 | LSE | |
| 00:58:50 | 391.0 | 90192 | O | 390.5 | 391.5 | 1,974,323 | 821 | LSE | ||
| 00:57:46 | 391.0 | 537 | AT | 391.0 | 392.0 | Sell | 1,884,131 | 820 | LSE | |
| 00:55:08 | 391.3 | 1 | O | 391.0 | 392.0 | Sell | 1,883,594 | 819 | LSE | |
| 00:54:28 | 391.5 | 140 | AT | 391.5 | 392.5 | Sell | 1,883,593 | 818 | LSE | |
| 00:54:28 | 391.5 | 86 | AT | 391.5 | 392.5 | Sell | 1,883,453 | 817 | LSE | |
| 00:54:28 | 391.5 | 41 | AT | 391.5 | 392.5 | Sell | 1,883,367 | 816 | LSE | |
| 00:54:28 | 391.5 | 79 | AT | 391.5 | 392.5 | Sell | 1,883,326 | 815 | LSE | |
| 00:54:26 | 392.0 | 600 | AT | 392.0 | 393.0 | Sell | 1,883,247 | 814 | LSE | |
| 00:54:26 | 392.0 | 4 | AT | 392.0 | 393.0 | Sell | 1,882,647 | 813 | LSE | |
| 00:54:26 | 392.0 | 537 | AT | 392.0 | 393.0 | Sell | 1,882,643 | 812 | LSE | |
| 00:54:26 | 392.0 | 92 | AT | 392.0 | 393.0 | Sell | 1,882,106 | 811 | LSE | |
| 00:54:26 | 392.0 | 293 | AT | 392.0 | 393.0 | Sell | 1,882,014 | 810 | LSE | |
| 00:54:26 | 392.0 | 268 | AT | 392.0 | 393.0 | Sell | 1,881,721 | 809 | LSE | |
| 00:54:26 | 392.0 | 23 | AT | 392.0 | 393.0 | Sell | 1,881,453 | 808 | LSE | |
| 00:54:26 | 392.0 | 51 | AT | 392.0 | 393.0 | Sell | 1,881,430 | 807 | LSE | |
| 00:49:57 | 392.5 | 343 | AT | 392.0 | 392.5 | Buy | 1,881,379 | 806 | LSE | |
| 00:47:59 | 392.5 | 106 | O | 392.0 | 393.0 | 1,881,036 | 805 | LSE | ||
| 00:47:45 | 392.5 | 245 | O | 392.0 | 392.5 | Buy | 1,880,930 | 804 | LSE | |
| 00:44:41 | 392.5 | 106 | AT | 392.0 | 392.5 | Buy | 1,880,685 | 803 | LSE | |
| 00:44:41 | 392.5 | 8 | AT | 392.0 | 392.5 | Buy | 1,880,579 | 802 | LSE | |
| 00:44:41 | 392.5 | 110 | AT | 392.0 | 392.5 | Buy | 1,880,571 | 801 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
