Genuit (GEN) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

Genuit Group Plc (GEN)

391.50

4.50

(1.16%)

終了 12月19日 1:30AM

トレード 451 - 401 (21:00-20:03)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
21:00:00	392.5	133	AT	392.5	393.0	Sell		1,719,479	451	LSE
20:54:09	393.0	209	O	392.5	393.0	Buy		1,719,346	450	LSE
20:54:09	392.5	209	O	392.5	393.0	Sell		1,719,137	449	LSE
20:47:09	393.0	302	AT	392.0	393.0	Buy		1,718,928	448	LSE
20:47:09	393.0	325	AT	392.0	393.0	Buy		1,718,626	447	LSE
20:47:09	393.0	131	AT	392.0	393.0	Buy		1,718,301	446	LSE
20:47:09	393.0	493	AT	392.0	393.0	Buy		1,718,170	445	LSE
20:47:09	393.0	72	AT	392.0	393.0	Buy		1,717,677	444	LSE
20:47:09	393.0	217	AT	392.0	393.0	Buy		1,717,605	443	LSE
20:39:30	392.0	110	AT	392.0	393.0	Sell		1,717,388	442	LSE
20:39:30	392.0	25	AT	392.0	393.0	Sell		1,717,278	441	LSE
20:39:30	392.0	36	AT	392.0	393.0	Sell		1,717,253	440	LSE
20:39:30	392.0	151	AT	392.0	393.0	Sell		1,717,217	439	LSE
20:39:30	392.0	1	AT	392.0	393.0	Sell		1,717,066	438	LSE
20:34:36	393.0	348	O	392.0	393.0	Buy		1,717,065	437	LSE
20:25:38	393.0	4	O	392.0	393.0	Buy		1,716,717	436	LSE
20:17:47	392.5	56	AT	392.0	392.5	Buy		1,716,713	435	LSE
20:17:47	392.5	139	AT	392.0	392.5	Buy		1,716,657	434	LSE
20:13:36	392.0	480	AT	392.0	392.5	Sell		1,716,518	433	LSE
20:13:36	392.0	70	AT	392.0	392.5	Sell		1,716,038	432	LSE
20:11:27	392.0	395	AT	392.0	392.5	Sell		1,715,968	431	LSE
20:11:27	392.0	28	AT	392.0	392.5	Sell		1,715,573	430	LSE
20:11:27	392.0	57	AT	392.0	392.5	Sell		1,715,545	429	LSE
20:11:27	392.0	104	AT	392.0	392.5	Sell		1,715,488	428	LSE
20:10:58	392.0	310	AT	392.0	392.5	Sell		1,715,384	427	LSE
20:10:58	392.0	303	AT	392.0	393.0	Sell		1,715,074	426	LSE
20:10:58	392.0	217	AT	392.0	393.0	Sell		1,714,771	425	LSE
20:10:57	392.5	112	AT	391.5	392.5	Buy		1,714,554	424	LSE
20:10:57	392.5	106	AT	391.5	392.5	Buy		1,714,442	423	LSE
20:10:57	392.5	95	AT	391.5	392.5	Buy		1,714,336	422	LSE
20:10:57	392.5	450	AT	391.5	392.5	Buy		1,714,241	421	LSE
20:10:57	392.0	73	AT	391.0	392.0	Buy		1,713,791	420	LSE
20:10:57	392.0	270	AT	391.0	392.0	Buy		1,713,718	419	LSE
20:10:57	392.0	865	AT	391.0	392.0	Buy		1,713,448	418	LSE
20:10:57	392.0	85	AT	391.0	392.0	Buy		1,712,583	417	LSE
20:10:57	392.0	104	AT	391.0	392.0	Buy		1,712,498	416	LSE
20:10:57	392.0	108	AT	391.0	392.0	Buy		1,712,394	415	LSE
20:10:57	392.0	103	AT	391.0	392.0	Buy		1,712,286	414	LSE
20:10:45	391.5	302	AT	390.5	391.5	Buy		1,712,183	413	LSE
20:10:45	391.5	68	AT	390.5	391.5	Buy		1,711,881	412	LSE
20:10:45	391.5	75	AT	390.5	391.5	Buy		1,711,813	411	LSE
20:10:45	391.5	516	AT	390.5	391.5	Buy		1,711,738	410	LSE
20:04:40	391.0	62433	O	390.5	391.5			1,711,222	409	LSE
20:04:36	391.0	265567	O	390.5	391.5			1,648,789	408	LSE
20:04:19	391.0	327470	O	390.5	391.5			1,383,222	407	LSE
20:03:56	391.0	47586	O	390.5	391.5			1,055,752	406	LSE
20:03:51	391.0	202414	O	390.5	391.5			1,008,166	405	LSE
20:03:39	391.0	250000	O	390.5	391.5			805,752	404	LSE
20:03:33	390.5	368	AT	390.5	391.5	Sell		555,752	403	LSE
20:03:33	390.5	535	AT	390.5	391.5	Sell		555,384	402	LSE
20:03:33	390.5	22	AT	390.5	391.5	Sell		554,849	401	LSE

Societe Generale Effekten

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約