Genuit (GEN) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Genuit Group Plc (GEN)

363.00

0.00

(0.00%)

終了 3月8日 1:30AM

トレード 701 - 651 (22:50-22:48)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
22:50:45	362.0	1000	AT	361.5	362.0	Buy		644,847	701	LSE
22:50:45	362.0	382	AT	361.5	362.0	Buy		643,847	700	LSE
22:50:45	362.0	811	AT	361.5	362.0	Buy		643,465	699	LSE
22:50:43	362.0	46	AT	361.5	362.0	Buy		642,654	698	LSE
22:50:43	362.0	341	AT	361.5	362.0	Buy		642,608	697	LSE
22:50:43	362.0	257	AT	361.5	362.5			642,267	696	LSE
22:50:43	362.0	429	AT	361.5	362.0	Buy		642,010	695	LSE
22:50:43	362.0	357	AT	361.5	362.0	Buy		641,581	694	LSE
22:50:42	362.0	548	AT	361.5	362.0	Buy		641,224	693	LSE
22:50:42	362.0	309	AT	361.5	362.0	Buy		640,676	692	LSE
22:50:42	362.0	822	AT	361.5	362.0	Buy		640,367	691	LSE
22:50:42	362.0	1469	AT	361.5	362.0	Buy		639,545	690	LSE
22:50:40	362.0	2852	AT	361.5	362.0	Buy		638,076	689	LSE
22:50:40	362.0	100	AT	361.5	362.0	Buy		635,224	688	LSE
22:50:15	362.0	299	AT	361.5	362.0	Buy		635,124	687	LSE
22:50:09	362.0	495	AT	361.5	362.0	Buy		634,825	686	LSE
22:50:08	362.0	268	AT	361.5	362.5			634,330	685	LSE
22:50:08	362.0	213	AT	361.5	362.0	Buy		634,062	684	LSE
22:50:08	362.0	268	AT	361.5	362.0	Buy		633,849	683	LSE
22:50:08	362.0	518	AT	361.5	362.0	Buy		633,581	682	LSE
22:50:06	362.0	491	AT	361.5	362.0	Buy		633,063	681	LSE
22:50:06	362.0	240	AT	361.5	362.0	Buy		632,572	680	LSE
22:50:02	362.0	866	AT	361.5	362.0	Buy		632,332	679	LSE
22:50:02	362.0	596	AT	361.5	362.0	Buy		631,466	678	LSE
22:50:00	362.0	85	AT	361.5	362.0	Buy		630,870	677	LSE
22:49:55	362.0	400	AT	361.5	362.0	Buy		630,785	676	LSE
22:49:25	362.0	500	AT	361.5	362.0	Buy		630,385	675	LSE
22:49:21	362.0	275	AT	361.5	362.5			629,885	674	LSE
22:49:21	362.0	96	AT	361.5	362.0	Buy		629,610	673	LSE
22:49:21	362.0	749	AT	361.5	362.0	Buy		629,514	672	LSE
22:49:20	362.0	261	AT	361.5	362.0	Buy		628,765	671	LSE
22:49:09	362.0	1	AT	361.5	362.0	Buy		628,504	670	LSE
22:49:09	362.0	554	AT	361.5	362.0	Buy		628,503	669	LSE
22:49:09	362.0	491	AT	361.5	362.0	Buy		627,949	668	LSE
22:49:09	362.0	394	AT	361.5	362.0	Buy		627,458	667	LSE
22:49:06	362.0	1000	AT	361.5	362.0	Buy		627,064	666	LSE
22:49:06	362.0	223	AT	361.5	362.0	Buy		626,064	665	LSE
22:49:06	362.0	808	AT	361.5	362.0	Buy		625,841	664	LSE
22:49:06	362.0	406	AT	361.5	362.0	Buy		625,033	663	LSE
22:49:00	362.0	1158	AT	361.5	362.0	Buy		624,627	662	LSE
22:49:00	362.0	1873	AT	361.5	362.0	Buy		623,469	661	LSE
22:49:00	362.0	407	AT	361.5	362.0	Buy		621,596	660	LSE
22:49:00	362.0	360	AT	361.5	362.0	Buy		621,189	659	LSE
22:49:00	362.0	2402	AT	361.5	362.0	Buy		620,829	658	LSE
22:48:50	362.0	66	AT	361.5	362.0	Buy		618,427	657	LSE
22:48:50	362.0	1073	AT	361.5	362.0	Buy		618,361	656	LSE
22:48:50	362.0	1485	AT	361.5	362.0	Buy		617,288	655	LSE
22:48:50	362.0	642	AT	361.5	362.0	Buy		615,803	654	LSE
22:48:48	362.0	400	AT	361.5	362.0	Buy		615,161	653	LSE
22:48:48	362.0	211	AT	361.5	362.0	Buy		614,761	652	LSE
22:48:48	362.0	242	AT	361.5	362.0	Buy		614,550	651	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約