Genuit (GEN) - 取引

トレード 201 - 151 (21:25-20:09)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
21:25:53	384.0	275	AT	384.0	385.0	Sell	587,148	201	LSE
21:25:53	384.0	241	AT	384.0	385.0	Sell	586,873	200	LSE
21:25:53	384.0	28	AT	384.0	385.0	Sell	586,632	199	LSE
21:25:53	384.0	33	AT	384.0	385.0	Sell	586,604	198	LSE
21:25:53	384.0	227	AT	384.0	385.0	Sell	586,571	197	LSE
21:12:16	384.699	650	O	384.0	385.0	Buy	586,344	196	LSE
21:05:29	384.5	101	AT	384.0	384.5	Buy	585,694	195	LSE
21:05:29	384.5	334	AT	384.0	384.5	Buy	585,593	194	LSE
21:05:28	384.25	196	O	384.0	384.5		585,259	193	LSE
21:05:27	384.5	209	AT	384.5	385.0	Sell	585,063	192	LSE
21:05:27	384.5	188	AT	384.5	385.5	Sell	584,854	191	LSE
21:05:27	384.5	342	AT	384.5	385.5	Sell	584,666	190	LSE
21:05:27	384.5	1191	AT	384.5	385.5	Sell	584,324	189	LSE
21:05:27	384.5	755	AT	384.5	385.5	Sell	583,133	188	LSE
21:05:27	384.5	163	AT	384.5	385.5	Sell	582,378	187	LSE
21:05:27	384.5	205	AT	384.5	385.5	Sell	582,215	186	LSE
21:02:16	385.5	61	AT	384.5	385.5	Buy	582,010	185	LSE
21:02:16	385.5	273	AT	384.5	385.5	Buy	581,949	184	LSE
21:02:15	385.5	150	AT	384.5	385.5	Buy	581,676	183	LSE
21:01:53	385.0	40	AT	384.5	385.0	Buy	581,526	182	LSE
21:01:43	385.0	109	AT	384.0	385.0	Buy	581,486	181	LSE
21:01:43	385.0	80	AT	384.0	385.0	Buy	581,377	180	LSE
21:00:42	384.5	203	AT	384.5	385.0	Sell	581,297	179	LSE
21:00:42	384.5	42	AT	384.5	385.0	Sell	581,094	178	LSE
21:00:42	385.0	49	AT	384.5	385.0	Buy	581,052	177	LSE
21:00:42	385.0	78	AT	384.0	385.0	Buy	581,003	176	LSE
21:00:42	385.0	207	AT	384.0	385.0	Buy	580,925	175	LSE
21:00:42	385.0	1090	AT	384.0	385.0	Buy	580,718	174	LSE
21:00:42	385.0	273	AT	384.0	385.0	Buy	579,628	173	LSE
21:00:14	384.5	237	AT	383.5	384.5	Buy	579,355	172	LSE
21:00:14	384.5	262	AT	383.5	384.5	Buy	579,118	171	LSE
21:00:14	384.5	474	AT	383.5	384.5	Buy	578,856	170	LSE
21:00:14	384.5	92	AT	383.5	384.5	Buy	578,382	169	LSE
21:00:14	384.5	80	AT	383.5	384.5	Buy	578,290	168	LSE
20:29:28	384.0	201	AT	384.0	384.5	Sell	578,210	167	LSE
20:29:28	384.0	29	AT	384.0	384.5	Sell	578,009	166	LSE
20:29:21	384.0	26	AT	384.0	384.5	Sell	577,980	165	LSE
20:29:12	384.0	76	AT	384.0	384.5	Sell	577,954	164	LSE
20:29:12	384.0	100	AT	384.0	384.5	Sell	577,878	163	LSE
20:29:12	384.0	216	AT	384.0	384.5	Sell	577,778	162	LSE
20:29:12	384.0	36	AT	384.0	384.5	Sell	577,562	161	LSE
20:26:07	384.5	204	AT	384.5	385.0	Sell	577,526	160	LSE
20:26:07	384.5	101	AT	384.5	385.0	Sell	577,322	159	LSE
20:26:07	384.5	202	AT	384.5	385.0	Sell	577,221	158	LSE
20:26:07	384.5	227	AT	384.5	385.0	Sell	577,019	157	LSE
20:26:07	384.5	66	AT	384.5	385.0	Sell	576,792	156	LSE
20:26:07	384.5	224	AT	384.5	385.0	Sell	576,726	155	LSE
20:26:07	384.5	26	AT	384.5	385.0	Sell	576,502	154	LSE
20:26:07	384.5	158	AT	384.5	385.0	Sell	576,476	153	LSE
20:10:07	384.61	2350	O	384.5	385.0	Sell	576,318	152	LSE
20:09:18	384.605	17	O	384.5	385.0	Sell	573,968	151	LSE