Genuit (GEN) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Genuit Group Plc (GEN)

387.50

-4.00

( -1.02% )

更新日時： 23:05:57

トレード 273 - 201 (23:19-21:25)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:19:22	387.0	48	AT	387.0	387.5	Sell		602,136	273	LSE
23:19:22	387.0	325	AT	387.0	388.0	Sell		602,088	272	LSE
23:19:22	387.0	34	AT	387.0	388.0	Sell		601,763	271	LSE
23:17:09	387.5	69	AT	386.5	387.5	Buy		601,729	270	LSE
23:17:09	387.5	475	AT	386.5	387.5	Buy		601,660	269	LSE
23:17:09	387.5	20	AT	386.5	387.5	Buy		601,185	268	LSE
23:17:09	387.5	95	AT	386.5	387.5	Buy		601,165	267	LSE
23:17:09	387.0	34	AT	386.5	387.0	Buy		601,070	266	LSE
23:17:09	387.0	1100	AT	386.5	387.0	Buy		601,036	265	LSE
23:17:09	386.5	103	AT	386.5	387.5	Sell		599,936	264	LSE
23:17:09	386.5	95	AT	386.5	387.5	Sell		599,833	263	LSE
23:17:09	386.5	175	AT	386.5	387.5	Sell		599,738	262	LSE
23:17:08	387.0	660	AT	387.0	387.5	Sell		599,563	261	LSE
23:17:08	387.0	183	AT	387.0	387.5	Sell		598,903	260	LSE
23:17:08	387.0	82	AT	387.0	388.5	Sell		598,720	259	LSE
23:17:08	387.0	161	AT	387.0	388.5	Sell		598,638	258	LSE
23:17:08	387.0	325	AT	387.0	388.5	Sell		598,477	257	LSE
23:17:08	387.0	171	AT	387.0	388.5	Sell		598,152	256	LSE
23:17:08	387.0	408	AT	387.0	388.5	Sell		597,981	255	LSE
23:05:57	387.5	976	AT	386.0	387.5	Buy		597,573	254	LSE
22:51:58	386.5	100	AT	385.5	386.5	Buy		596,597	253	LSE
22:51:58	386.5	29	AT	385.5	386.5	Buy		596,497	252	LSE
22:50:51	386.0	304	AT	385.0	386.0	Buy		596,468	251	LSE
22:50:51	386.0	231	AT	385.0	386.0	Buy		596,164	250	LSE
22:50:51	386.0	370	AT	385.0	386.0	Buy		595,933	249	LSE
22:50:51	385.5	83	AT	384.5	385.5	Buy		595,563	248	LSE
22:50:51	385.5	200	AT	384.5	385.5	Buy		595,480	247	LSE
22:39:07	385.0	298	AT	384.0	385.0	Buy		595,280	246	LSE
22:39:07	384.5	100	AT	383.5	384.5	Buy		594,982	245	LSE
22:39:07	384.5	90	AT	383.5	384.5	Buy		594,882	244	LSE
22:36:51	384.5	445	AT	383.5	384.5	Buy		594,792	243	LSE
22:36:12	384.0	257	AT	384.0	385.0	Sell		594,347	242	LSE
22:36:12	384.0	45	AT	384.0	385.0	Sell		594,090	241	LSE
22:36:12	384.0	164	AT	384.0	385.0	Sell		594,045	240	LSE
22:36:12	384.0	27	AT	384.0	385.0	Sell		593,881	239	LSE
22:36:12	384.0	211	AT	384.0	385.0	Sell		593,854	238	LSE
22:08:58	385.0	1	O	384.0	385.0	Buy		593,643	237	LSE
21:59:53	385.0	226	O	384.0	385.0	Buy		593,642	236	LSE
21:58:26	384.5	16	AT	383.5	384.5	Buy		593,416	235	LSE
21:58:26	384.5	400	AT	383.5	384.5	Buy		593,400	234	LSE
21:51:36	384.0	25	AT	383.5	384.0	Buy		593,000	233	LSE
21:51:36	384.0	75	AT	383.0	384.0	Buy		592,975	232	LSE
21:51:36	384.0	413	AT	383.0	384.0	Buy		592,900	231	LSE
21:51:36	384.0	18	AT	383.0	384.0	Buy		592,487	230	LSE
21:51:36	384.0	65	AT	383.0	384.0	Buy		592,469	229	LSE
21:51:36	384.0	69	AT	383.0	384.0	Buy		592,404	228	LSE
21:51:36	384.0	456	AT	383.0	384.0	Buy		592,335	227	LSE
21:31:44	384.0	64	AT	383.0	384.0	Buy		591,879	226	LSE
21:31:44	384.0	108	AT	383.0	384.0	Buy		591,815	225	LSE
21:31:44	384.0	65	AT	383.0	384.0	Buy		591,707	224	LSE
21:31:44	384.0	70	AT	383.0	384.0	Buy		591,642	223	LSE
21:31:44	384.0	130	AT	383.0	384.0	Buy		591,572	222	LSE
21:30:54	384.0	228	AT	383.0	384.0	Buy		591,442	221	LSE
21:30:54	384.0	113	AT	383.0	384.0	Buy		591,214	220	LSE
21:30:54	384.0	101	AT	383.0	384.0	Buy		591,101	219	LSE
21:30:24	383.3	606	O	383.0	384.0	Sell		591,000	218	LSE
21:29:59	384.0	207	AT	383.0	384.0	Buy		590,394	217	LSE
21:29:59	384.0	135	AT	383.0	384.0	Buy		590,187	216	LSE
21:29:59	384.0	102	AT	383.0	384.0	Buy		590,052	215	LSE
21:26:15	383.5	215	AT	383.5	384.0	Sell		589,950	214	LSE
21:26:15	383.5	65	AT	383.5	384.0	Sell		589,735	213	LSE
21:25:57	383.5	193	AT	383.5	384.0	Sell		589,670	212	LSE
21:25:57	383.5	1100	AT	383.0	383.5	Buy		589,477	211	LSE
21:25:57	383.5	23	AT	383.5	384.0	Sell		588,377	210	LSE
21:25:57	383.5	193	AT	383.5	384.0	Sell		588,354	209	LSE
21:25:57	383.5	109	AT	383.5	384.0	Sell		588,161	208	LSE
21:25:57	383.5	45	AT	383.5	384.0	Sell		588,052	207	LSE
21:25:57	383.5	39	AT	383.5	384.0	Sell		588,007	206	LSE
21:25:57	383.5	208	AT	383.5	384.0	Sell		587,968	205	LSE
21:25:54	384.0	237	O	383.5	384.0	Buy		587,760	204	LSE
21:25:53	385.0	2	O	383.5	384.0	Buy		587,523	203	LSE
21:25:53	384.5	373	AT	383.5	384.5	Buy		587,521	202	LSE
21:25:53	384.0	275	AT	384.0	385.0	Sell		587,148	201	LSE

Invesco Stoxx Europe Sma...

BNP PARIBAS EASY EQUITY ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約