Genuit (GEN) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Genuit Group Plc (GEN)

386.50

-5.00

(-1.28%)

終了 12月20日 1:30AM

トレード 151 - 101 (20:09-18:28)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
20:09:18	384.605	17	O	384.5	385.0	Sell		573,968	151	LSE
20:01:48	384.75	38449	O	384.5	385.0			573,951	150	LSE
20:01:43	384.75	163551	O	384.5	385.0			535,502	149	LSE
20:01:30	384.75	202219	O	384.5	385.0			371,951	148	LSE
19:59:52	385.0	3	O	384.5	385.0	Buy		169,732	147	LSE
19:59:52	385.0	2	O	384.5	385.0	Buy		169,729	146	LSE
19:50:16	384.75	3000	O	384.5	385.0			169,727	145	LSE
19:48:12	384.5	85	AT	384.0	384.5	Buy		166,727	144	LSE
19:48:12	384.5	94	AT	384.0	384.5	Buy		166,642	143	LSE
19:48:12	384.5	111	AT	384.0	384.5	Buy		166,548	142	LSE
19:48:12	384.5	176	AT	384.0	384.5	Buy		166,437	141	LSE
19:48:06	384.0	220	AT	384.0	384.5	Sell		166,261	140	LSE
19:48:06	384.0	167	AT	384.0	384.5	Sell		166,041	139	LSE
19:48:06	384.0	258	AT	384.0	384.5	Sell		165,874	138	LSE
19:48:04	384.5	121	AT	384.0	384.5	Buy		165,616	137	LSE
19:48:03	384.5	146	AT	384.0	384.5	Buy		165,495	136	LSE
19:48:03	384.5	240	AT	384.0	384.5	Buy		165,349	135	LSE
19:48:03	384.5	145	AT	384.0	384.5	Buy		165,109	134	LSE
19:48:03	384.5	2	AT	384.0	384.5	Buy		164,964	133	LSE
19:48:03	384.5	269	AT	384.0	384.5	Buy		164,962	132	LSE
19:48:03	384.5	400	AT	384.0	384.5	Buy		164,693	131	LSE
19:48:03	384.5	431	AT	384.0	384.5	Buy		164,293	130	LSE
19:48:03	384.5	289	AT	384.5	385.0	Sell		163,862	129	LSE
19:48:03	384.5	314	AT	384.5	385.0	Sell		163,573	128	LSE
19:48:03	384.5	158	AT	384.5	385.0	Sell		163,259	127	LSE
19:48:03	384.5	13	AT	384.5	385.0	Sell		163,101	126	LSE
19:48:03	384.5	27	AT	384.5	385.0	Sell		163,088	125	LSE
19:40:03	384.5	158	AT	384.5	385.0	Sell		163,061	124	LSE
19:40:03	384.5	157	AT	384.5	385.0	Sell		162,903	123	LSE
19:40:03	384.5	30	AT	384.5	385.0	Sell		162,746	122	LSE
19:34:30	385.0	342	O	384.0	385.0	Buy		162,716	121	LSE
19:22:18	384.5	9517	O	384.0	385.0			162,374	120	LSE
19:22:12	384.5	40483	O	384.0	385.0			152,857	119	LSE
19:11:17	384.7	600	O	384.0	385.0	Buy		112,374	118	LSE
19:01:08	383.815	1	O	383.5	385.0	Sell		111,774	117	LSE
19:00:30	383.502	1	O	383.5	385.0	Sell		111,773	116	LSE
18:59:00	384.5	42	O	383.5	385.0	Buy		111,772	115	LSE
18:59:00	384.5	140	AT	384.5	385.0	Sell		111,730	114	LSE
18:48:41	384.0	19	AT	384.0	385.0	Sell		111,590	113	LSE
18:47:21	385.0	287	AT	385.0	386.5	Sell		111,571	112	LSE
18:47:21	385.0	506	AT	385.0	386.5	Sell		111,284	111	LSE
18:47:21	385.0	200	AT	385.0	386.5	Sell		110,778	110	LSE
18:47:21	385.0	70	AT	385.0	386.5	Sell		110,578	109	LSE
18:43:37	386.5	2	O	385.0	386.5	Buy		110,508	108	LSE
18:37:31	385.5	7	AT	384.5	385.5	Buy		110,506	107	LSE
18:37:31	385.5	100	AT	384.5	385.5	Buy		110,499	106	LSE
18:35:00	385.0	179	O	384.5	385.5			110,399	105	LSE
18:28:03	384.5	8455	O	384.5	385.5	Sell		110,220	104	LSE
18:28:03	385.0	7	AT	384.0	385.0	Buy		101,765	103	LSE
18:28:03	385.0	49	AT	384.0	385.0	Buy		101,758	102	LSE
18:28:03	385.0	717	AT	384.0	385.0	Buy		101,709	101	LSE

GraniteShares 5x Short M...

Intesa Sanpaolo

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約