Ferrexpo (FXPO) - 取引

トレード 401 - 351 (17:07-16:57)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:07:41	45.5	10000	AT	45.25	45.5	Buy	1,170,984	401	LSE
17:07:41	45.45	786	AT	45.1	45.45	Buy	1,160,984	400	LSE
17:07:40	45.25	1726	AT	44.85	45.25	Buy	1,160,198	399	LSE
17:07:40	45.2	786	AT	44.85	45.2	Buy	1,158,472	398	LSE
17:07:40	45.15	522	AT	44.75	45.15	Buy	1,157,686	397	LSE
17:07:40	45.1	1702	AT	44.75	45.1	Buy	1,157,164	396	LSE
17:07:40	45.0	767	AT	44.55	45.0	Buy	1,155,462	395	LSE
17:07:40	44.9	268	AT	44.55	44.9	Buy	1,154,695	394	LSE
17:07:34	44.957	3336	O	44.55	44.9	Buy	1,154,427	393	LSE
17:06:56	44.85	522	AT	44.5	44.85	Buy	1,151,091	392	LSE
17:06:08	44.823	6648	O	44.5	44.95	Buy	1,150,569	391	LSE
17:05:59	44.558	49	O	44.5	45.0	Sell	1,143,921	390	LSE
17:05:13	44.6	1359	AT	44.6	45.1	Sell	1,143,872	389	LSE
17:05:13	44.6	235	AT	44.6	45.1	Sell	1,142,513	388	LSE
17:05:05	45.1	100	O	44.6	45.1	Buy	1,142,278	387	LSE
17:04:45	45.25	100	O	44.85	45.25	Buy	1,142,178	386	LSE
17:04:15	44.65	173	O	44.65	45.25	Sell	1,142,078	385	LSE
17:04:01	45.25	109	O	44.65	45.25	Buy	1,141,905	384	LSE
17:03:28	45.15	56	AT	44.65	45.15	Buy	1,141,796	383	LSE
17:03:20	44.65	1265	O	44.65	45.4	Sell	1,141,740	382	LSE
17:03:20	44.65	1265	O	44.65	45.4	Sell	1,140,475	381	LSE
17:03:11	44.833	9500	O	44.65	45.2	Sell	1,139,210	380	LSE
17:03:09	44.65	2000	O	44.6	45.2	Sell	1,129,710	379	LSE
17:03:09	44.65	1904	O	44.6	45.2	Sell	1,127,710	378	LSE
17:03:09	44.65	2000	O	44.6	45.2	Sell	1,125,806	377	LSE
17:02:01	44.65	2049	O	44.65	45.3	Sell	1,123,806	376	LSE
17:02:00	44.65	600	O	44.65	45.3	Sell	1,121,757	375	LSE
17:02:00	44.65	486	O	44.65	45.3	Sell	1,121,157	374	LSE
17:02:00	44.65	2049	O	44.65	45.3	Sell	1,120,671	373	LSE
17:01:53	44.8	809	AT	44.6	44.8	Buy	1,118,622	372	LSE
17:01:53	44.8	566	AT	44.6	44.8	Buy	1,117,813	371	LSE
17:01:44	44.6	900	O	44.6	44.85	Sell	1,117,247	370	LSE
17:01:30	44.836	2200	O	44.6	44.85	Buy	1,116,347	369	LSE
17:01:03	44.791	11098	O	44.6	44.85	Buy	1,114,147	368	LSE
17:01:02	44.65	469	AT	44.65	44.85	Sell	1,103,049	367	LSE
17:01:02	44.65	276	AT	44.65	44.85	Sell	1,102,580	366	LSE
17:00:51	44.7	786	AT	44.7	45.05	Sell	1,102,304	365	LSE
17:00:51	44.7	160	AT	44.7	45.05	Sell	1,101,518	364	LSE
17:00:02	44.7	602	AT	44.7	45.15	Sell	1,101,358	363	LSE
17:00:00	45.15	2000	O	44.55	45.15	Buy	1,100,756	362	LSE
16:59:36	45.043	2220	O	44.55	45.25	Buy	1,098,756	361	LSE
16:59:06	44.55	13000	O	44.45	45.4	Sell	1,096,536	360	LSE
16:59:06	44.55	67	O	44.4	45.4	Sell	1,083,536	359	LSE
16:59:05	44.85	1723	AT	44.85	45.4	Sell	1,083,469	358	LSE
16:59:05	45.1	518	AT	44.65	45.1	Buy	1,081,746	357	LSE
16:59:05	45.1	763	AT	44.65	45.1	Buy	1,081,228	356	LSE
16:59:05	44.8	560	AT	44.55	44.8	Buy	1,080,465	355	LSE
16:58:40	44.7	40	O	44.35	44.8	Buy	1,079,905	354	LSE
16:58:40	44.7	87	AT	44.15	44.7	Buy	1,079,865	353	LSE
16:57:14	43.5	58	O	44.25	44.7	Sell	1,079,778	352	LSE
16:57:14	43.5	96	O	44.25	44.7	Sell	1,079,720	351	LSE