South Plains Financial【SPFI】銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

36.16

買値

35.46

売値

36.86

出来高

24,320

35.59 日の範囲 36.6791

24.05 52 週間の範囲 40.905

前日終値

36.44

始値

36.18

時刻

36.16

最終取引時間

06:20:02

平均取引量 (3 か月)

35,727

財務取引量

US$ 878,186

VWAP

36.1096

Form 8-K - Current report

South Plains Financial, Inc. Reports Fourth Quarter and Year-End 2024 Financial Results

LUBBOCK, Texas, Jan. 24, 2025 (GLOBE NEWSWIRE) -- South Plains Financial, Inc. (NASDAQ:SPFI) (“South Plains” or the “Company”), the parent company of City Bank (“City Bank” or the “Bank”), today...

South Plains Financial, Inc. Declares Quarterly Cash Dividend

LUBBOCK, Texas, Jan. 23, 2025 (GLOBE NEWSWIRE) -- South Plains Financial, Inc. (NASDAQ:SPFI) (“South Plains”), the parent company of City Bank, today announced that its Board of Directors has...

South Plains Financial, Inc. Announces Fourth Quarter and Full Year 2024 Earnings Call

LUBBOCK, Texas, Jan. 13, 2025 (GLOBE NEWSWIRE) -- South Plains Financial, Inc. (NASDAQ:SPFI) (“South Plains” or the “Company”), the parent company of City Bank, today announced that its fourth...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.12	3.19634703196	35.04	37.951	34.46	39200	36.31880829	CS
4	1.33	3.8185472294	34.83	37.951	31.7901	34394	34.64764033	CS
12	-0.33	-0.90435735818	36.49	40.905	31.7901	35727	37.13041447	CS
26	3.52	10.7843137255	32.64	40.905	29.3571	38595	34.70618826	CS
52	7.97	28.2724370344	28.19	40.905	24.05	36286	31.18879059	CS
156	7.53	26.3010827803	28.63	40.905	18.75	34100	28.04612059	CS
260	14.37	65.9476824231	21.79	40.905	11.3	29182	25.67857508	CS

SPFI - Frequently Asked Questions (FAQ)

What is the current South Plains Financial share price?

The current share price of South Plains Financial is US$ 36.16

What is the 1 year trading range for South Plains Financial share price?

South Plains Financial has traded in the range of US$ 24.05 to US$ 40.905 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
OSTOstin Technology Group Company Ltd	US$ 3.89 (32.76%)	1.34M
PCSAProcessa Pharmaceuticals Inc	US$ 0.7781 (31.37%)	1.47M
CARMCarisma Therapeutics Inc	US$ 0.61 (20.86%)	3.93M
ASSTAsset Entities Inc	US$ 0.9499 (15.14%)	156.95k
IVAInventiva SA	US$ 2.62 (13.91%)	19.87k
CRGXCARGO Therapeutics Inc	US$ 3.84 (-70.89%)	699.8k
FIBKFirst Interstate BancSystem Inc	US$ 27.25 (-17.07%)	8.49k
DGNXDiginex Ltd	US$ 42.2417 (-15.77%)	118.98k
MXLMaxLinear Inc	US$ 18.59 (-14.69%)	74.4k
IKTInhibikase Therapeutics Inc	US$ 2.39 (-14.64%)	232.77k
NVDANVIDIA Corporation	US$ 125.77 (1.67%)	28.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 26.43 (6.87%)	14.41M
TSLATesla Inc	US$ 402.5392 (3.45%)	10.25M
VCSHVanguard Short Term Corporate Bond	US$ 78.41 (0.00%)	9.57M
MGOLMGO Global Inc	US$ 0.1143 (12.39%)	6.04M