Ferrexpo (FXPO) - 取引

トレード 351 - 301 (16:57-16:41)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
16:57:14	43.5	96	O	44.25	44.7	Sell	1,079,720	351	LSE
16:57:02	44.6	100	AT	44.15	44.6	Buy	1,079,624	350	LSE
16:57:02	44.6	808	AT	44.15	44.6	Buy	1,079,524	349	LSE
16:56:55	44.773	11100	O	44.15	44.6	Buy	1,078,716	348	LSE
16:56:17	44.6	119	O	44.15	44.6	Buy	1,067,616	347	LSE
16:55:11	43.9	121	O	43.95	45.05	Sell	1,067,497	346	LSE
16:55:11	44.4	2334	AT	43.9	44.4	Buy	1,067,376	345	LSE
16:55:11	44.4	296	AT	43.9	44.4	Buy	1,065,042	344	LSE
16:55:11	44.35	807	AT	43.9	44.35	Buy	1,064,746	343	LSE
16:55:06	44.35	5000	O	43.9	44.35	Buy	1,063,939	342	LSE
16:54:13	44.25	324	AT	43.9	44.25	Buy	1,058,939	341	LSE
16:53:39	43.85	395	O	43.85	44.25	Sell	1,058,615	340	LSE
16:53:29	44.25	2174	O	43.85	44.25	Buy	1,058,220	339	LSE
16:53:28	44.25	395	AT	44.25	44.45	Sell	1,056,046	338	LSE
16:53:10	44.5	37	O	44.25	44.5	Buy	1,055,651	337	LSE
16:51:46	44.59	20000	O	44.3	44.55	Buy	1,055,614	336	LSE
16:50:53	44.588	1102	O	44.25	44.6	Buy	1,035,614	335	LSE
16:48:59	44.6	22	O	44.15	44.6	Buy	1,034,512	334	LSE
16:47:46	44.732	355	O	44.2	44.75	Buy	1,034,490	333	LSE
16:47:25	44.35	966	AT	44.0	44.35	Buy	1,034,135	332	LSE
16:47:25	44.35	227	AT	44.0	44.35	Buy	1,033,169	331	LSE
16:47:25	44.25	970	AT	43.8	44.25	Buy	1,032,942	330	LSE
16:47:25	44.25	748	AT	43.8	44.25	Buy	1,031,972	329	LSE
16:47:25	44.25	506	AT	43.8	44.25	Buy	1,031,224	328	LSE
16:47:06	43.902	404	O	43.75	44.25	Sell	1,030,718	327	LSE
16:46:40	44.085	2000	O	43.75	44.25	Buy	1,030,314	326	LSE
16:46:17	44.05	2860	AT	44.05	44.35	Sell	1,028,314	325	LSE
16:46:17	44.05	734	AT	44.05	44.35	Sell	1,025,454	324	LSE
16:46:17	44.1	786	AT	44.1	44.35	Sell	1,024,720	323	LSE
16:46:05	44.1	1566	AT	44.1	44.45	Sell	1,023,934	322	LSE
16:46:05	44.1	2364	AT	44.1	44.45	Sell	1,022,368	321	LSE
16:46:05	44.15	1000	AT	44.15	44.45	Sell	1,020,004	320	LSE
16:46:04	44.2	3171	AT	44.2	44.5	Sell	1,019,004	319	LSE
16:46:04	44.25	1914	AT	44.25	44.5	Sell	1,015,833	318	LSE
16:46:04	44.3	786	AT	44.3	44.65	Sell	1,013,919	317	LSE
16:45:05	44.649	1114	O	44.25	44.65	Buy	1,013,133	316	LSE
16:44:34	44.4	11910	O	44.25	44.65	Sell	1,012,019	315	LSE
16:43:47	44.297	17800	O	44.25	44.65	Sell	1,000,109	314	LSE
16:43:02	44.343	28400	O	44.15	44.65	Sell	982,309	313	LSE
16:42:17	44.4	818	AT	44.4	44.75	Sell	953,909	312	LSE
16:42:17	44.45	943	AT	44.45	45.05	Sell	953,091	311	LSE
16:42:17	44.45	1830	AT	44.45	45.05	Sell	952,148	310	LSE
16:42:17	44.5	1728	AT	44.5	45.05	Sell	950,318	309	LSE
16:42:17	44.5	204	AT	44.5	45.05	Sell	948,590	308	LSE
16:42:07	44.45	245	AT	44.45	45.15	Sell	948,386	307	LSE
16:42:06	44.903	1141	O	44.4	45.15	Buy	948,141	306	LSE
16:41:55	44.85	6	O	44.25	44.8	Buy	947,000	305	LSE
16:41:30	44.15	21759	O	44.1	44.7	Sell	946,994	304	LSE
16:41:28	44.0	2945	AT	43.85	44.0	Buy	925,235	303	LSE
16:41:28	44.0	4608	AT	43.85	44.0	Buy	922,290	302	LSE
16:41:28	44.0	615	AT	43.8	44.0	Buy	917,682	301	LSE