Ferrexpo (FXPO) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Ferrexpo Plc (FXPO)

104.20

1.60

(1.56%)

終了 12月24日 1:30AM

トレード 101 - 51 (17:26-17:04)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:26:20	100.8	5	O	99.6	101.0	Buy		99,606	101	LSE
17:26:20	100.8	2	O	99.6	101.0	Buy		99,601	100	LSE
17:26:14	100.8	2	O	99.6	101.0	Buy		99,599	99	LSE
17:26:14	100.8	5	O	99.6	101.0	Buy		99,597	98	LSE
17:24:40	100.8	1	O	99.6	101.0	Buy		99,592	97	LSE
17:24:33	100.8	1	O	99.6	101.0	Buy		99,591	96	LSE
17:17:55	100.4	106	AT	100.4	100.8	Sell		99,590	95	LSE
17:17:05	100.8	106	AT	100.8	101.2	Sell		99,484	94	LSE
17:17:05	100.8	1751	AT	100.8	101.2	Sell		99,378	93	LSE
17:17:05	100.8	1141	AT	100.8	101.2	Sell		97,627	92	LSE
17:17:01	100.8	349	AT	100.6	100.8	Buy		96,486	91	LSE
17:17:01	100.8	259	AT	100.6	100.8	Buy		96,137	90	LSE
17:15:53	100.8	100	O	100.6	100.8	Buy		95,878	89	LSE
17:15:34	101.0	269	AT	100.4	101.0	Buy		95,778	88	LSE
17:15:33	100.4	3500	O	100.4	101.0	Sell		95,509	87	LSE
17:15:33	100.8	1937	AT	100.4	100.8	Buy		92,009	86	LSE
17:15:33	100.8	269	AT	100.4	100.8	Buy		90,072	85	LSE
17:15:33	100.8	86	AT	100.4	100.8	Buy		89,803	84	LSE
17:15:32	100.4	500	AT	100.0	100.4	Buy		89,717	83	LSE
17:15:17	100.4	12	O	100.0	100.4	Buy		89,217	82	LSE
17:15:16	100.4	12	O	100.0	100.4	Buy		89,205	81	LSE
17:15:05	100.8	49	O	100.0	100.8	Buy		89,193	80	LSE
17:15:05	100.0	141	AT	100.0	100.8	Sell		89,144	79	LSE
17:14:45	100.151	21134	O	100.0	100.6	Sell		89,003	78	LSE
17:13:50	100.0	1	O	100.0	100.6	Sell		67,869	77	LSE
17:13:49	100.0	1	O	100.0	100.6	Sell		67,868	76	LSE
17:13:03	101.0	1	O	100.0	100.6	Buy		67,867	75	LSE
17:13:03	101.0	1	O	100.0	100.6	Buy		67,866	74	LSE
17:12:01	100.0	56	AT	100.0	100.8	Sell		67,865	73	LSE
17:12:01	100.0	190	AT	100.0	100.8	Sell		67,809	72	LSE
17:11:58	101.4	39	O	100.2	101.2	Buy		67,619	71	LSE
17:11:58	100.8	79	AT	100.8	101.2	Sell		67,580	70	LSE
17:11:58	100.8	246	AT	100.8	101.2	Sell		67,501	69	LSE
17:10:13	101.538	12500	O	100.8	101.4	Buy		67,255	68	LSE
17:10:00	104.2	9	O	100.8	101.4	Buy		54,755	67	LSE
17:09:59	104.2	9	O	100.8	101.4	Buy		54,746	66	LSE
17:09:41	100.8	181	AT	100.8	101.4	Sell		54,737	65	LSE
17:08:50	102.0	19	O	100.8	102.0	Buy		54,556	64	LSE
17:04:58	101.1	210	O	100.8	102.0	Sell		54,537	63	LSE
17:04:40	101.0	14	O	100.8	102.0	Sell		54,327	62	LSE
17:04:40	101.0	14	O	100.8	102.0	Sell		54,313	61	LSE
17:04:40	101.0	16	O	100.8	102.0	Sell		54,299	60	LSE
17:04:40	101.0	14	O	100.8	102.0	Sell		54,283	59	LSE
17:04:40	101.0	86	O	100.8	102.0	Sell		54,269	58	LSE
17:04:40	101.0	50	O	100.8	102.0	Sell		54,183	57	LSE
17:04:38	101.0	85	O	100.8	102.0	Sell		54,133	56	LSE
17:04:38	101.0	15	O	100.8	102.0	Sell		54,048	55	LSE
17:04:38	101.8	168	O	100.8	102.0	Buy		54,033	54	LSE
17:04:24	101.0	14	O	100.8	102.0	Sell		53,865	53	LSE
17:04:24	101.0	15	O	100.8	102.0	Sell		53,851	52	LSE
17:04:23	101.8	176	O	100.8	102.0	Buy		53,836	51	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約