Ferrexpo (FXPO) - 取引

トレード 51 - 1 (16:04-16:00)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
16:04:30	44.9	228	AT	44.9	45.0	Sell	352,228	51	LSE
16:04:22	46.05	1589	O	44.9	45.2	Buy	352,000	50	LSE
16:04:22	47.1	396	O	44.9	45.2	Buy	350,411	49	LSE
16:04:22	46.05	88	O	44.9	45.2	Buy	350,015	48	LSE
16:04:22	47.1	5	O	44.9	45.2	Buy	349,927	47	LSE
16:04:10	45.0	276	AT	45.0	45.5	Sell	349,922	46	LSE
16:04:10	45.0	750	AT	45.0	45.5	Sell	349,646	45	LSE
16:04:10	45.0	10000	AT	45.0	45.5	Sell	348,896	44	LSE
16:04:10	45.0	9950	AT	45.0	45.5	Sell	338,896	43	LSE
16:04:10	45.0	38693	AT	45.0	45.5	Sell	328,946	42	LSE
16:02:17	45.05	1035	AT	45.05	45.65	Sell	290,253	41	LSE
16:02:15	45.2	786	AT	45.0	45.2	Buy	289,218	40	LSE
16:02:14	45.133	4615	O	45.0	45.2	Buy	288,432	39	LSE
16:02:09	45.0	240	O	45.0	45.35	Sell	283,817	38	LSE
16:01:37	45.0	61307	AT	45.0	45.8	Sell	283,577	37	LSE
16:01:37	45.0	6473	AT	45.0	45.8	Sell	222,270	36	LSE
16:01:22	45.35	1128	O	45.0	45.75	Sell	215,797	35	LSE
16:01:22	45.0	13527	AT	45.0	45.85	Sell	214,669	34	LSE
16:01:22	45.0	2000	AT	45.0	45.85	Sell	201,142	33	LSE
16:01:22	45.0	500	AT	45.0	45.85	Sell	199,142	32	LSE
16:01:22	45.0	50	AT	45.0	45.85	Sell	198,642	31	LSE
16:01:22	45.0	3000	AT	45.0	45.85	Sell	198,592	30	LSE
16:01:22	45.0	2000	AT	45.0	45.85	Sell	195,592	29	LSE
16:01:22	45.0	100	AT	45.0	45.85	Sell	193,592	28	LSE
16:01:19	45.2	859	AT	45.2	46.0	Sell	193,492	27	LSE
16:01:19	45.2	5000	AT	45.2	46.0	Sell	192,633	26	LSE
16:01:19	45.25	1814	AT	45.25	46.0	Sell	187,633	25	LSE
16:01:16	45.686	2001	O	45.25	46.0	Buy	185,819	24	LSE
16:00:56	45.753	1200	O	45.2	46.0	Buy	183,818	23	LSE
16:00:54	46.033	874	O	45.2	45.9	Buy	182,618	22	LSE
16:00:52	45.5	2000	AT	45.5	46.05	Sell	181,744	21	LSE
16:00:51	45.85	1656	AT	45.85	46.35	Sell	179,744	20	LSE
16:00:51	45.85	10000	AT	45.85	46.35	Sell	178,088	19	LSE
16:00:51	46.0	88572	AT	46.0	46.7	Sell	168,088	18	LSE
16:00:51	46.0	3278	AT	46.0	46.7	Sell	79,516	17	LSE
16:00:51	46.0	8150	AT	46.0	46.7	Sell	76,238	16	LSE
16:00:51	46.0	250	AT	46.0	46.7	Sell	68,088	15	LSE
16:00:51	46.3	655	AT	46.3	46.85	Sell	67,838	14	LSE
16:00:51	46.5	1727	AT	46.5	47.1	Sell	67,183	13	LSE
16:00:51	46.5	14976	AT	46.5	47.1	Sell	65,456	12	LSE
16:00:51	46.5	1086	AT	46.5	47.1	Sell	50,480	11	LSE
16:00:51	46.65	314	AT	46.65	47.1	Sell	49,394	10	LSE
16:00:44	47.25	1	O	46.65	47.25	Buy	49,080	9	LSE
16:00:44	47.25	1	O	46.65	47.25	Buy	49,079	8	LSE
16:00:44	46.657	9000	O	46.65	47.25	Sell	49,078	7	LSE
16:00:44	47.25	1	O	46.65	47.25	Buy	40,078	6	LSE
16:00:43	46.723	6453	O	46.65	47.25	Sell	40,077	5	LSE
16:00:41	46.693	191	O	46.65	47.25	Sell	33,624	4	LSE
16:00:36	46.657	8000	O	46.65	47.25	Sell	33,433	3	LSE
16:00:28	46.95	100	AT	46.95	47.5	Sell	25,433	2	LSE
16:00:28	46.95	25333	UT	47.85	48.45		25,333	1	LSE