ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Investment Managers Series Trust II Tradr 1 5X Short NVDA Daily

Investment Managers Series Trust II Tradr 1 5X Short NVDA Daily (NVDS)

22.19
1.93
(9.53%)
終了 6月6日 5:00AM
22.25
0.06
(0.27%)
取引時間後: 8:58AM

Investment Managers Series Trust II Tradr 1 5X Short NVDA Daily (NVDS) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

主要統計と詳細

通貨
22.25
( 9.82% )
買値
22.12
売値
27.24
出来高
420,271
20.81 日の範囲 22.24
10.3197 52 週間の範囲 36.70
前日終値
20.26
始値
20.87
最終取引時間
平均取引量 (3 か月)
428,285
財務取引量
US$ 9,093,873
VWAP
21.6381
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.135.3503787878821.1222.363518.59568197020.23641734SP
40.743.4402603440321.5122.363518.29154172420.23285373SP
12-5.2-18.943533697627.4532.5318.29142828523.66232895SP
26-10.52-32.102532804432.7736.6218.29143059426.34801241SP
525.2630.959387875216.9936.710.3197129445516.11115484SP
15612.8135.449735459.4578.277.171176940922.75764634SP
260-27.99-55.712579617850.2478.277.171161213421.63281241SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

最近閲覧した銘柄

Delayed Upgrade Clock