Ferrexpo (FXPO) - 取引

トレード 451 - 401 (17:12-17:07)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:12:03	45.55	615	O	45.1	45.55	Buy	1,303,260	451	LSE
17:11:53	45.55	786	O	45.1	45.55	Buy	1,302,645	450	LSE
17:11:47	45.35	1404	AT	45.35	45.6	Sell	1,301,859	449	LSE
17:11:47	45.35	719	AT	45.35	45.6	Sell	1,300,455	448	LSE
17:11:47	45.4	1073	AT	45.4	45.6	Sell	1,299,736	447	LSE
17:11:23	45.5	196	AT	45.25	45.5	Buy	1,298,663	446	LSE
17:11:14	45.6	4	O	45.25	45.6	Buy	1,298,467	445	LSE
17:11:13	45.5	204	AT	45.25	45.5	Buy	1,298,463	444	LSE
17:11:02	45.5	2178	O	45.25	45.5	Buy	1,298,259	443	LSE
17:10:56	45.4	1393	AT	45.4	45.5	Sell	1,296,081	442	LSE
17:10:56	45.4	786	AT	45.4	45.5	Sell	1,294,688	441	LSE
17:10:56	45.45	878	O	45.4	45.5		1,293,902	440	LSE
17:10:56	45.45	818	AT	45.45	45.5	Sell	1,293,024	439	LSE
17:10:56	45.45	859	AT	45.45	45.5	Sell	1,292,206	438	LSE
17:10:29	45.45	5	AT	45.45	45.6	Sell	1,291,347	437	LSE
17:10:29	45.4	1696	AT	45.4	45.65	Sell	1,291,342	436	LSE
17:10:29	45.45	743	AT	45.45	45.65	Sell	1,289,646	435	LSE
17:10:29	45.45	2676	AT	45.45	45.65	Sell	1,288,903	434	LSE
17:10:29	45.45	791	AT	45.45	45.65	Sell	1,286,227	433	LSE
17:10:26	45.5	30000	O	45.45	45.65	Sell	1,285,436	432	LSE
17:10:19	45.5	10000	AT	45.45	45.5	Buy	1,255,436	431	LSE
17:10:00	45.6	10000	AT	45.45	45.6	Buy	1,245,436	430	LSE
17:09:56	45.6	305	AT	45.5	45.6	Buy	1,235,436	429	LSE
17:09:56	45.6	6049	AT	45.5	45.6	Buy	1,235,131	428	LSE
17:09:56	45.6	632	AT	45.5	45.6	Buy	1,229,082	427	LSE
17:09:56	45.6	855	AT	45.6	46.05	Sell	1,228,450	426	LSE
17:09:56	45.6	1551	AT	45.6	46.05	Sell	1,227,595	425	LSE
17:09:56	45.6	913	AT	45.6	46.05	Sell	1,226,044	424	LSE
17:09:52	46.05	500	AT	45.5	46.05	Buy	1,225,131	423	LSE
17:09:02	45.65	17171	AT	45.65	46.05	Sell	1,224,631	422	LSE
17:09:02	45.75	798	AT	45.65	45.75	Buy	1,207,460	421	LSE
17:09:02	45.6	117	AT	45.15	45.6	Buy	1,206,662	420	LSE
17:08:47	45.5	958	AT	45.5	45.8	Sell	1,206,545	419	LSE
17:08:42	45.75	580	AT	45.75	46.3	Sell	1,205,587	418	LSE
17:08:42	45.75	786	AT	45.75	46.3	Sell	1,205,007	417	LSE
17:08:39	45.85	1492	AT	45.85	46.3	Sell	1,204,221	416	LSE
17:08:39	45.8	352	AT	45.8	46.35	Sell	1,202,729	415	LSE
17:08:39	45.85	1575	AT	45.85	46.35	Sell	1,202,377	414	LSE
17:08:39	45.9	944	AT	45.9	46.35	Sell	1,200,802	413	LSE
17:08:39	45.9	673	AT	45.9	46.35	Sell	1,199,858	412	LSE
17:08:39	45.95	1595	AT	45.95	46.35	Sell	1,199,185	411	LSE
17:08:39	45.95	787	AT	45.95	46.35	Sell	1,197,590	410	LSE
17:08:39	45.95	1313	AT	45.95	46.35	Sell	1,196,803	409	LSE
17:08:39	46.0	933	AT	46.0	46.35	Sell	1,195,490	408	LSE
17:08:39	46.0	806	AT	46.0	46.35	Sell	1,194,557	407	LSE
17:08:39	46.0	1022	AT	46.0	46.35	Sell	1,193,751	406	LSE
17:07:43	45.55	57	AT	45.55	46.35	Sell	1,192,729	405	LSE
17:07:43	45.85	1688	AT	45.5	45.85	Buy	1,192,672	404	LSE
17:07:43	45.8	10000	AT	45.5	45.8	Buy	1,190,984	403	LSE
17:07:43	45.75	10000	AT	45.2	45.75	Buy	1,180,984	402	LSE
17:07:41	45.5	10000	AT	45.25	45.5	Buy	1,170,984	401	LSE