Dowlais (DWL) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Dowlais Group Plc (DWL)

72.00

-1.50

( -2.04% )

更新日時： 23:01:36

トレード 1655 - 1601 (23:15-22:55)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:15:53	72.4	652	AT	72.4	72.65	Sell		10,414,294	1655	LSE
23:15:53	72.475	2500	O	72.4	72.65	Sell		10,413,642	1654	LSE
23:15:19	72.4	1075	AT	72.4	72.65	Sell		10,411,142	1653	LSE
23:15:04	71.698	36666	O	72.35	72.65	Sell		10,410,067	1652	LSE
23:13:07	72.5	3229	AT	72.5	72.65	Sell		10,373,401	1651	LSE
23:13:07	72.5	6771	AT	72.5	72.65	Sell		10,370,172	1650	LSE
23:12:18	72.45	159	AT	72.3	72.45	Buy		10,363,401	1649	LSE
23:12:18	72.45	515	AT	72.3	72.45	Buy		10,363,242	1648	LSE
23:12:18	72.4	159	AT	72.4	72.55	Sell		10,362,727	1647	LSE
23:12:18	72.5	515	AT	72.3	72.5	Buy		10,362,568	1646	LSE
23:12:14	72.5	186	AT	72.5	72.65	Sell		10,362,053	1645	LSE
23:12:14	72.5	58	AT	72.5	72.65	Sell		10,361,867	1644	LSE
23:12:14	72.55	84	AT	72.55	72.65	Sell		10,361,809	1643	LSE
23:08:48	72.04	410000	O	72.05	72.85	Sell		10,361,725	1642	LSE
23:07:17	72.5	1085	AT	71.95	72.5	Buy		9,951,725	1641	LSE
23:07:17	72.35	1895	AT	72.15	72.35	Buy		9,950,640	1640	LSE
23:07:17	72.3	1334	AT	71.95	72.3	Buy		9,948,745	1639	LSE
23:07:07	72.2	1905	AT	71.9	72.2	Buy		9,947,411	1638	LSE
23:04:19	72.1	456	AT	71.8	72.1	Buy		9,945,506	1637	LSE
23:04:06	71.95	165	AT	71.95	72.25	Sell		9,945,050	1636	LSE
23:04:06	71.95	925	AT	71.95	72.25	Sell		9,944,885	1635	LSE
23:04:06	71.95	722	AT	71.95	72.25	Sell		9,943,960	1634	LSE
23:04:06	72.1	887	AT	71.8	72.1	Buy		9,943,238	1633	LSE
23:04:06	72.1	971	AT	71.8	72.1	Buy		9,942,351	1632	LSE
23:04:06	71.95	911	AT	71.95	72.25	Sell		9,941,380	1631	LSE
23:04:06	71.95	867	AT	71.95	72.25	Sell		9,940,469	1630	LSE
23:03:37	72.05	1986	AT	71.9	72.05	Buy		9,939,602	1629	LSE
23:03:37	72.0	595	AT	71.8	72.0	Buy		9,937,616	1628	LSE
23:03:37	71.9	2579	AT	71.9	72.05	Sell		9,937,021	1627	LSE
23:03:37	71.9	2579	AT	71.9	72.05	Sell		9,934,442	1626	LSE
23:03:37	71.9	2579	AT	71.9	72.1	Sell		9,931,863	1625	LSE
23:03:37	71.9	588	AT	71.9	72.3	Sell		9,929,284	1624	LSE
23:03:37	71.9	1689	AT	71.9	72.3	Sell		9,928,696	1623	LSE
23:03:37	71.9	230	AT	71.9	72.3	Sell		9,927,007	1622	LSE
23:03:37	71.9	2179	AT	71.9	72.3	Sell		9,926,777	1621	LSE
23:03:37	71.9	328	AT	71.9	72.3	Sell		9,924,598	1620	LSE
23:03:34	71.95	887	AT	71.95	72.3	Sell		9,924,270	1619	LSE
23:03:34	72.0	2984	AT	71.95	72.0	Buy		9,923,383	1618	LSE
23:03:34	72.0	920	AT	72.0	72.25	Sell		9,920,399	1617	LSE
23:03:15	72.0	961	AT	72.0	72.3	Sell		9,919,479	1616	LSE
23:02:51	72.0	947	AT	72.0	72.3	Sell		9,918,518	1615	LSE
23:02:30	71.9	185	O	71.9	72.3	Sell		9,917,571	1614	LSE
23:02:29	72.0	1284	AT	72.0	72.3	Sell		9,917,386	1613	LSE
23:02:05	72.0	1023	AT	72.0	72.3	Sell		9,916,102	1612	LSE
23:01:31	72.0	905	AT	72.0	72.3	Sell		9,915,079	1611	LSE
23:01:12	72.05	1014	O	71.9	72.3	Sell		9,914,174	1610	LSE
23:01:11	72.0	138	AT	71.9	72.0	Buy		9,913,160	1609	LSE
23:01:11	71.95	1157	AT	71.95	72.1	Sell		9,913,022	1608	LSE
23:01:11	71.95	138	AT	71.95	72.1	Sell		9,911,865	1607	LSE
23:01:11	72.0	3283	AT	71.9	72.0	Buy		9,911,727	1606	LSE
23:01:11	72.0	254	AT	71.9	72.0	Buy		9,908,444	1605	LSE
22:57:40	71.895	1666	O	71.85	72.0	Sell		9,908,190	1604	LSE
22:55:58	71.9	849	AT	71.9	72.35	Sell		9,906,524	1603	LSE
22:55:58	71.9	254	AT	71.9	72.35	Sell		9,905,675	1602	LSE
22:55:58	72.0	3171	AT	71.85	72.0	Buy		9,905,421	1601	LSE

Xtrackers MSCI USA ESG U...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約