Dowlais (DWL) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Dowlais Group Plc (DWL)

72.40

-1.10

( -1.50% )

更新日時： 23:16:03

トレード 1729 - 1651 (23:31-23:13)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:31:46	74.0	1156	AT	73.7	74.0	Buy		11,013,829	1729	LSE
23:31:46	74.0	2718	AT	73.7	74.0	Buy		11,012,673	1728	LSE
23:31:46	73.95	500	AT	73.5	73.95	Buy		11,009,955	1727	LSE
23:31:46	73.5	4812	AT	73.5	73.95	Sell		11,009,455	1726	LSE
23:31:46	73.6	1172	AT	73.6	73.95	Sell		11,004,643	1725	LSE
23:31:43	73.6	4811	AT	73.6	73.95	Sell		11,003,471	1724	LSE
23:31:40	73.6	1421	AT	73.6	73.95	Sell		10,998,660	1723	LSE
23:31:40	73.6	3390	AT	73.6	73.95	Sell		10,997,239	1722	LSE
23:31:37	73.6	4418	AT	73.6	73.95	Sell		10,993,849	1721	LSE
23:31:35	73.6	20	O	73.6	73.95	Sell		10,989,431	1720	LSE
23:31:35	73.6	4129	AT	73.6	73.95	Sell		10,989,411	1719	LSE
23:31:35	73.6	5111	AT	73.6	73.95	Sell		10,985,282	1718	LSE
23:31:23	73.3	20	O	72.95	73.8	Sell		10,980,171	1717	LSE
23:31:23	73.3	20	O	72.95	73.8	Sell		10,980,151	1716	LSE
23:31:21	73.3	667	AT	73.3	73.45	Sell		10,980,131	1715	LSE
23:31:20	73.35	105	AT	73.35	73.75	Sell		10,979,464	1714	LSE
23:31:20	73.35	4	AT	73.35	73.75	Sell		10,979,359	1713	LSE
23:31:20	73.35	245	AT	73.35	73.75	Sell		10,979,355	1712	LSE
23:31:20	73.35	1989	AT	73.35	73.7	Sell		10,979,110	1711	LSE
23:31:07	72.9	20	O	72.9	73.75	Sell		10,977,121	1710	LSE
23:31:06	73.0	104	AT	72.85	73.0	Buy		10,977,101	1709	LSE
23:31:06	73.0	2000	AT	72.85	73.0	Buy		10,976,997	1708	LSE
23:31:06	73.0	6000	AT	72.9	73.0	Buy		10,974,997	1707	LSE
23:31:06	73.0	6000	AT	72.9	73.0	Buy		10,968,997	1706	LSE
23:31:06	73.0	6000	AT	72.9	73.0	Buy		10,962,997	1705	LSE
23:31:06	72.95	192	AT	72.85	72.95	Buy		10,956,997	1704	LSE
23:31:06	72.95	375	AT	72.85	72.95	Buy		10,956,805	1703	LSE
23:31:06	72.95	2278	AT	72.85	72.95	Buy		10,956,430	1702	LSE
23:31:06	72.95	1894	AT	72.8	72.95	Buy		10,954,152	1701	LSE
23:31:06	72.8	3620	AT	72.8	72.95	Sell		10,952,258	1700	LSE
23:30:57	72.8	2105	AT	72.8	73.0	Sell		10,948,638	1699	LSE
23:30:56	72.85	122	AT	72.6	72.85	Buy		10,946,533	1698	LSE
23:30:56	72.85	61	AT	72.85	73.0	Sell		10,946,411	1697	LSE
23:30:56	72.85	206	AT	72.85	73.0	Sell		10,946,350	1696	LSE
23:30:56	72.9	126	AT	72.85	72.9	Buy		10,946,144	1695	LSE
23:30:56	72.75	619	AT	72.75	72.9	Sell		10,946,018	1694	LSE
23:30:54	72.8	3574	AT	72.8	72.9	Sell		10,945,399	1693	LSE
23:30:53	72.7	619	AT	72.7	72.9	Sell		10,941,825	1692	LSE
23:27:33	72.6	410000	O	72.35	72.9	Sell		10,941,206	1691	LSE
23:25:49	72.35	884	AT	72.35	72.8	Sell		10,531,206	1690	LSE
23:25:49	72.35	153	AT	72.35	72.8	Sell		10,530,322	1689	LSE
23:25:47	72.6	11600	AT	72.6	72.8	Sell		10,530,169	1688	LSE
23:24:13	72.6	90	AT	72.35	72.6	Buy		10,518,569	1687	LSE
23:24:13	72.6	611	AT	72.35	72.6	Buy		10,518,479	1686	LSE
23:23:35	72.5	128	AT	72.5	72.9	Sell		10,517,868	1685	LSE
23:23:35	72.5	45	AT	72.5	72.9	Sell		10,517,740	1684	LSE
23:23:35	72.7	128	AT	72.35	72.7	Buy		10,517,695	1683	LSE
23:23:35	72.5	2317	AT	72.5	72.9	Sell		10,517,567	1682	LSE
23:23:35	72.5	128	AT	72.5	72.9	Sell		10,515,250	1681	LSE
23:23:34	72.7	128	AT	72.1	72.7	Buy		10,515,122	1680	LSE
23:23:34	72.5	2387	AT	72.5	72.9	Sell		10,514,994	1679	LSE
23:23:34	72.55	2887	AT	72.55	72.9	Sell		10,512,607	1678	LSE
23:23:09	72.655	733	O	72.4	72.9	Buy		10,509,720	1677	LSE
23:23:05	72.55	102	AT	72.55	72.9	Sell		10,508,987	1676	LSE
23:22:12	72.7	14176	AT	72.55	72.7	Buy		10,508,885	1675	LSE
23:22:12	72.7	824	AT	72.5	72.7	Buy		10,494,709	1674	LSE
23:22:12	72.6	104	AT	72.5	72.6	Buy		10,493,885	1673	LSE
23:22:12	72.5	1026	AT	72.5	72.55	Sell		10,493,781	1672	LSE
23:21:04	72.65	274	AT	72.65	72.85	Sell		10,492,755	1671	LSE
23:21:04	72.7	5293	AT	72.7	73.0	Sell		10,492,481	1670	LSE
23:21:00	72.8	408	AT	72.8	73.15	Sell		10,487,188	1669	LSE
23:20:58	72.75	65	AT	72.75	73.15	Sell		10,486,780	1668	LSE
23:20:54	72.75	1048	AT	72.75	73.0	Sell		10,486,715	1667	LSE
23:20:54	72.75	226	AT	72.75	73.0	Sell		10,485,667	1666	LSE
23:20:54	72.8	10000	AT	72.8	73.25	Sell		10,485,441	1665	LSE
23:20:11	72.69	934	O	72.5	73.25	Sell		10,475,441	1664	LSE
23:19:24	72.65	32203	O	72.45	73.25	Sell		10,474,507	1663	LSE
23:19:24	72.65	24608	O	72.45	73.25	Sell		10,442,304	1662	LSE
23:19:24	72.8	925	AT	72.45	72.8	Buy		10,417,696	1661	LSE
23:19:24	72.8	1275	AT	72.45	72.8	Buy		10,416,771	1660	LSE
23:19:11	72.555	115	O	72.45	72.8	Sell		10,415,496	1659	LSE
23:18:51	72.4	65	O	72.4	72.8	Sell		10,415,381	1658	LSE
23:18:20	72.65	932	AT	72.35	72.65	Buy		10,415,316	1657	LSE
23:18:20	72.65	90	AT	72.35	72.65	Buy		10,414,384	1656	LSE
23:15:53	72.4	652	AT	72.4	72.65	Sell		10,414,294	1655	LSE
23:15:53	72.475	2500	O	72.4	72.65	Sell		10,413,642	1654	LSE
23:15:19	72.4	1075	AT	72.4	72.65	Sell		10,411,142	1653	LSE
23:15:04	71.698	36666	O	72.35	72.65	Sell		10,410,067	1652	LSE
23:13:07	72.5	3229	AT	72.5	72.65	Sell		10,373,401	1651	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約