Dowlais (DWL) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Dowlais Group Plc (DWL)

71.85

-1.65

( -2.24% )

更新日時： 22:52:56

トレード 1642 - 1551 (23:08-22:48)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:08:48	72.04	410000	O	72.05	72.85	Sell		10,361,725	1642	LSE
23:07:17	72.5	1085	AT	71.95	72.5	Buy		9,951,725	1641	LSE
23:07:17	72.35	1895	AT	72.15	72.35	Buy		9,950,640	1640	LSE
23:07:17	72.3	1334	AT	71.95	72.3	Buy		9,948,745	1639	LSE
23:07:07	72.2	1905	AT	71.9	72.2	Buy		9,947,411	1638	LSE
23:04:19	72.1	456	AT	71.8	72.1	Buy		9,945,506	1637	LSE
23:04:06	71.95	165	AT	71.95	72.25	Sell		9,945,050	1636	LSE
23:04:06	71.95	925	AT	71.95	72.25	Sell		9,944,885	1635	LSE
23:04:06	71.95	722	AT	71.95	72.25	Sell		9,943,960	1634	LSE
23:04:06	72.1	887	AT	71.8	72.1	Buy		9,943,238	1633	LSE
23:04:06	72.1	971	AT	71.8	72.1	Buy		9,942,351	1632	LSE
23:04:06	71.95	911	AT	71.95	72.25	Sell		9,941,380	1631	LSE
23:04:06	71.95	867	AT	71.95	72.25	Sell		9,940,469	1630	LSE
23:03:37	72.05	1986	AT	71.9	72.05	Buy		9,939,602	1629	LSE
23:03:37	72.0	595	AT	71.8	72.0	Buy		9,937,616	1628	LSE
23:03:37	71.9	2579	AT	71.9	72.05	Sell		9,937,021	1627	LSE
23:03:37	71.9	2579	AT	71.9	72.05	Sell		9,934,442	1626	LSE
23:03:37	71.9	2579	AT	71.9	72.1	Sell		9,931,863	1625	LSE
23:03:37	71.9	588	AT	71.9	72.3	Sell		9,929,284	1624	LSE
23:03:37	71.9	1689	AT	71.9	72.3	Sell		9,928,696	1623	LSE
23:03:37	71.9	230	AT	71.9	72.3	Sell		9,927,007	1622	LSE
23:03:37	71.9	2179	AT	71.9	72.3	Sell		9,926,777	1621	LSE
23:03:37	71.9	328	AT	71.9	72.3	Sell		9,924,598	1620	LSE
23:03:34	71.95	887	AT	71.95	72.3	Sell		9,924,270	1619	LSE
23:03:34	72.0	2984	AT	71.95	72.0	Buy		9,923,383	1618	LSE
23:03:34	72.0	920	AT	72.0	72.25	Sell		9,920,399	1617	LSE
23:03:15	72.0	961	AT	72.0	72.3	Sell		9,919,479	1616	LSE
23:02:51	72.0	947	AT	72.0	72.3	Sell		9,918,518	1615	LSE
23:02:30	71.9	185	O	71.9	72.3	Sell		9,917,571	1614	LSE
23:02:29	72.0	1284	AT	72.0	72.3	Sell		9,917,386	1613	LSE
23:02:05	72.0	1023	AT	72.0	72.3	Sell		9,916,102	1612	LSE
23:01:31	72.0	905	AT	72.0	72.3	Sell		9,915,079	1611	LSE
23:01:12	72.05	1014	O	71.9	72.3	Sell		9,914,174	1610	LSE
23:01:11	72.0	138	AT	71.9	72.0	Buy		9,913,160	1609	LSE
23:01:11	71.95	1157	AT	71.95	72.1	Sell		9,913,022	1608	LSE
23:01:11	71.95	138	AT	71.95	72.1	Sell		9,911,865	1607	LSE
23:01:11	72.0	3283	AT	71.9	72.0	Buy		9,911,727	1606	LSE
23:01:11	72.0	254	AT	71.9	72.0	Buy		9,908,444	1605	LSE
22:57:40	71.895	1666	O	71.85	72.0	Sell		9,908,190	1604	LSE
22:55:58	71.9	849	AT	71.9	72.35	Sell		9,906,524	1603	LSE
22:55:58	71.9	254	AT	71.9	72.35	Sell		9,905,675	1602	LSE
22:55:58	72.0	3171	AT	71.85	72.0	Buy		9,905,421	1601	LSE
22:55:58	72.0	5000	AT	71.85	72.0	Buy		9,902,250	1600	LSE
22:55:54	71.95	914	AT	71.75	71.95	Buy		9,897,250	1599	LSE
22:54:55	71.81	1656	O	71.75	71.95	Sell		9,896,336	1598	LSE
22:52:56	71.85	577	AT	71.6	71.85	Buy		9,894,680	1597	LSE
22:52:56	71.75	4438	AT	71.75	71.95	Sell		9,894,103	1596	LSE
22:52:55	71.85	272	AT	71.85	71.95	Sell		9,889,665	1595	LSE
22:52:55	71.85	577	AT	71.85	71.95	Sell		9,889,393	1594	LSE
22:52:55	71.9	577	AT	71.6	71.9	Buy		9,888,816	1593	LSE
22:52:55	71.85	3186	AT	71.85	71.95	Sell		9,888,239	1592	LSE
22:52:55	71.85	272	AT	71.85	71.95	Sell		9,885,053	1591	LSE
22:52:55	71.85	835	AT	71.85	71.95	Sell		9,884,781	1590	LSE
22:52:55	71.75	112	AT	71.75	71.9	Sell		9,883,946	1589	LSE
22:52:55	71.85	4113	AT	71.85	71.95	Sell		9,883,834	1588	LSE
22:50:41	71.85	1224	AT	71.85	72.0	Sell		9,879,721	1587	LSE
22:50:41	71.95	1224	AT	71.25	71.95	Buy		9,878,497	1586	LSE
22:50:41	71.85	1224	AT	71.85	72.0	Sell		9,877,273	1585	LSE
22:50:36	71.95	1224	AT	71.25	71.95	Buy		9,876,049	1584	LSE
22:50:36	71.85	127	AT	71.85	72.0	Sell		9,874,825	1583	LSE
22:50:36	71.85	127	AT	71.85	72.0	Sell		9,874,698	1582	LSE
22:49:34	72.05	598	AT	71.6	72.05	Buy		9,874,571	1581	LSE
22:49:34	71.95	220	AT	71.3	71.95	Buy		9,873,973	1580	LSE
22:49:03	72.1	157	AT	71.25	72.1	Buy		9,873,753	1579	LSE
22:49:03	72.05	3765	AT	72.05	72.1	Sell		9,873,596	1578	LSE
22:48:49	71.9	4750	AT	71.9	72.05	Sell		9,869,831	1577	LSE
22:48:49	71.9	4333	AT	71.9	72.2	Sell		9,865,081	1576	LSE
22:48:49	71.9	417	AT	71.9	72.2	Sell		9,860,748	1575	LSE
22:48:33	71.9	295	AT	71.9	72.4	Sell		9,860,331	1574	LSE
22:48:33	72.0	1627	AT	72.0	72.4	Sell		9,860,036	1573	LSE
22:48:33	72.0	2000	AT	72.0	72.4	Sell		9,858,409	1572	LSE
22:48:31	72.1	1033	AT	71.25	72.1	Buy		9,856,409	1571	LSE
22:48:31	72.05	1159	AT	72.05	72.4	Sell		9,855,376	1570	LSE
22:48:27	72.05	1158	AT	72.05	72.4	Sell		9,854,217	1569	LSE
22:48:26	72.05	1158	AT	72.05	72.4	Sell		9,853,059	1568	LSE
22:48:26	71.7	209	AT	71.7	72.25	Sell		9,851,901	1567	LSE
22:48:26	72.05	1158	AT	72.05	72.4	Sell		9,851,692	1566	LSE
22:48:22	72.05	272	AT	72.05	72.35	Sell		9,850,534	1565	LSE
22:48:22	72.05	1200	AT	72.05	72.35	Sell		9,850,262	1564	LSE
22:48:22	72.2	1034	AT	72.05	72.2	Buy		9,849,062	1563	LSE
22:48:22	72.2	4435	AT	72.05	72.2	Buy		9,848,028	1562	LSE
22:48:22	72.15	1200	AT	71.7	72.15	Buy		9,843,593	1561	LSE
22:48:22	72.05	1368	AT	72.05	72.2	Sell		9,842,393	1560	LSE
22:48:22	72.05	950	AT	72.05	72.2	Sell		9,841,025	1559	LSE
22:48:21	72.2	125	AT	71.25	72.2	Buy		9,840,075	1558	LSE
22:48:21	72.15	1033	AT	71.25	72.15	Buy		9,839,950	1557	LSE
22:48:21	72.05	309	AT	72.05	72.15	Sell		9,838,917	1556	LSE
22:48:20	72.1	309	AT	71.25	72.1	Buy		9,838,608	1555	LSE
22:48:20	72.05	1159	AT	72.05	72.15	Sell		9,838,299	1554	LSE
22:48:16	72.05	1152	AT	72.05	72.2	Sell		9,837,140	1553	LSE
22:48:15	72.05	1479	AT	72.05	72.2	Sell		9,835,988	1552	LSE
22:48:15	72.05	412	AT	72.05	72.4	Sell		9,834,509	1551	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約