British Land (BLND) - 取引

トレード 301 - 251 (17:15-17:05)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:15:06	364.4	218	AT	364.2	364.4	Buy	43,372	301	LSE
17:15:06	364.4	51	AT	364.2	364.4	Buy	43,154	300	LSE
17:15:06	364.4	25	AT	364.2	364.4	Buy	43,103	299	LSE
17:15:06	364.4	362	AT	364.0	364.4	Buy	43,078	298	LSE
17:15:06	364.4	24	AT	364.0	364.4	Buy	42,716	297	LSE
17:14:48	364.4	3	O	364.0	364.4	Buy	42,692	296	LSE
17:14:07	364.2	1008	AT	364.0	364.2	Buy	42,689	295	LSE
17:13:58	364.2	9	O	363.8	364.2	Buy	41,681	294	LSE
17:12:58	364.0	1422	AT	363.6	364.0	Buy	41,672	293	LSE
17:12:58	364.0	529	AT	363.6	364.0	Buy	40,250	292	LSE
17:12:54	363.6	100	AT	363.2	363.6	Buy	39,721	291	LSE
17:12:54	363.6	336	AT	363.2	363.6	Buy	39,621	290	LSE
17:12:29	363.6	3	O	363.2	363.6	Buy	39,285	289	LSE
17:11:17	363.6	1	O	363.2	363.6	Buy	39,282	288	LSE
17:10:27	363.0	7	O	363.2	363.6	Sell	39,281	287	LSE
17:09:40	363.212	409	O	363.0	363.4	Buy	39,274	286	LSE
17:09:19	363.2	108	AT	363.0	363.2	Buy	38,865	285	LSE
17:08:18	363.2	25	AT	363.0	363.2	Buy	38,757	284	LSE
17:08:18	363.2	241	AT	363.0	363.2	Buy	38,732	283	LSE
17:07:43	363.4	130	AT	363.0	363.4	Buy	38,491	282	LSE
17:07:43	363.4	782	AT	363.0	363.4	Buy	38,361	281	LSE
17:07:43	363.4	3	AT	363.0	363.4	Buy	37,579	280	LSE
17:07:43	363.4	51	AT	363.0	363.4	Buy	37,576	279	LSE
17:07:40	363.4	3172	AT	363.0	363.4	Buy	37,525	278	LSE
17:07:40	363.4	780	AT	363.0	363.4	Buy	34,353	277	LSE
17:07:34	363.4	559	O	363.0	363.4	Buy	33,573	276	LSE
17:07:34	363.4	10	O	363.0	363.4	Buy	33,014	275	LSE
17:06:46	363.4	768	AT	363.4	364.0	Sell	33,004	274	LSE
17:06:46	363.4	499	AT	363.4	364.0	Sell	32,236	273	LSE
17:06:30	364.0	2	O	363.4	364.0	Buy	31,737	272	LSE
17:06:20	363.718	2000	O	363.4	364.0	Buy	31,735	271	LSE
17:06:18	364.0	764	O	363.4	364.0	Buy	29,735	270	LSE
17:06:18	364.2	1	O	363.4	364.0	Buy	28,971	269	LSE
17:06:01	364.0	1	O	363.6	364.2	Buy	28,970	268	LSE
17:06:01	364.0	1	O	363.6	364.2	Buy	28,969	267	LSE
17:06:01	364.0	1	O	363.6	364.2	Buy	28,968	266	LSE
17:06:01	364.0	1	O	363.6	364.2	Buy	28,967	265	LSE
17:06:01	364.0	1	O	363.6	364.2	Buy	28,966	264	LSE
17:06:01	364.0	1	O	363.6	364.2	Buy	28,965	263	LSE
17:06:01	364.0	1	O	363.6	364.2	Buy	28,964	262	LSE
17:06:00	364.0	1	O	363.6	364.2	Buy	28,963	261	LSE
17:06:00	364.0	1	O	363.6	364.2	Buy	28,962	260	LSE
17:05:50	364.0	2	O	363.6	364.2	Buy	28,961	259	LSE
17:05:50	364.0	2	O	363.6	364.2	Buy	28,959	258	LSE
17:05:50	364.0	2	O	363.6	364.2	Buy	28,957	257	LSE
17:05:50	364.0	2	O	363.6	364.2	Buy	28,955	256	LSE
17:05:50	364.0	2	O	363.6	364.2	Buy	28,953	255	LSE
17:05:50	365.2	1	O	363.6	364.2	Buy	28,951	254	LSE
17:05:50	364.0	2	O	363.6	364.2	Buy	28,950	253	LSE
17:05:50	365.2	1	O	363.6	364.2	Buy	28,948	252	LSE
17:05:50	364.0	2	O	363.6	364.2	Buy	28,947	251	LSE